15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STE logo

STE hisse senedi

STERIS plc

ABDSağlık ve İlaç

210,71USD

1,03 (%0,49)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
208,37 – 211,95
Hacim (adet)
35.912
Piyasa Değeri
20,71 milyar USD
F/K
26,00

STE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,6-3,9-12,4-1,9-1,9-1,08,51,9-9,7-0,2——-%17,29
20257,3-0,63,4-0,89,1-2,0-5,78,21,0-4,713,0-4,8%23,33
2024-0,46,4-3,5-9,09,0-1,58,81,00,6-8,5-1,3-6,2-%6,50
202311,8-8,91,7-1,46,112,50,31,8-4,4-4,3-4,39,4%19,04
2022-7,87,00,7-7,31,9-9,79,5-10,8-17,43,87,6-0,6-%24,12
2021——————————-6,511,4%4,14
En İyi AyKas 2025 · %12,97
En Kötü AyEyl 2022 · -%17,43
Ortalama Aylık%0,06
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021235,12242,34234,89241,07%2,65520.700
22.12.2021231,81235,15231,24234,84%1,57294.600
21.12.2021227,43231,33225,87231,21%1,95296.300
20.12.2021230,50230,72222,55226,78-%2,48552.800
17.12.2021231,49235,95229,83232,54%0,71873.600
16.12.2021230,08232,85229,32230,90%0,80543.200
15.12.2021228,13229,40224,97229,06%0,98375.700
14.12.2021228,08229,80224,81226,83-%1,39406.200
13.12.2021229,82230,91227,59230,02%0,10413.100
10.12.2021232,82235,44229,02229,79-%1,11265.000
09.12.2021229,99233,15229,35232,37%0,77448.000
08.12.2021228,36231,82227,98230,59%0,99299.800
07.12.2021227,72230,93226,50228,32%1,26375.100
06.12.2021220,57226,09220,14225,49%2,70525.700
03.12.2021221,77221,77216,78219,57-%0,48271.200
02.12.2021215,58221,89215,50220,63%2,31397.800
01.12.2021219,90221,57215,61215,64-%1,32592.800
30.11.2021225,33226,80217,60218,53-%3,601,25 milyon
29.11.2021228,92230,34226,47226,69-%0,27407.400
26.11.2021227,88230,27226,75227,31-%0,30232.800
24.11.2021228,09229,81226,35228,00-%0,38224.900
23.11.2021229,90230,51227,17228,88-%0,90327.600
22.11.2021232,17233,83230,50230,96-%1,10390.500
19.11.2021235,28235,28232,19233,54-%0,201,07 milyon
18.11.2021232,01234,07229,03234,00%1,06312.100
17.11.2021236,62236,72230,50231,55-%2,00636.000
16.11.2021232,95237,35231,95236,28%1,68517.300
15.11.2021231,70233,48230,00232,38%0,36356.200
12.11.2021232,42232,42228,42231,55%0,01525.100
11.11.2021231,75231,99228,70231,52-%0,19234.600
10.11.2021229,31232,22227,83231,96%1,30381.400
09.11.2021229,32232,28227,86228,99-%0,44416.600
08.11.2021225,00230,30224,95230,01%2,42312.300
05.11.2021221,38226,32221,38224,58%1,05340.700
04.11.2021223,97226,36220,86222,24-%0,22584.900
03.11.2021236,00236,00222,30222,72-%5,92857.000
02.11.2021235,79237,00234,75236,73%0,40558.300
01.11.2021234,85236,41234,27235,78%0,87397.000
29.10.2021232,59234,33229,76233,74%0,34475.600
28.10.2021232,71234,98231,56232,94%0,36302.400
27.10.2021234,96234,96231,18232,11-%1,38313.000
26.10.2021237,20237,27234,01235,36-%0,00316.900
25.10.2021235,46237,10234,09235,37%0,03395.300
22.10.2021231,89235,45231,89235,31%1,30361.300
21.10.2021226,80232,53225,13232,28%2,73442.900
20.10.2021227,32229,17223,15226,11-%0,41739.900
19.10.2021224,74229,42224,74227,03%1,72356.900
18.10.2021224,16224,60221,58223,20-%0,84309.700
15.10.2021225,13225,66222,75225,09%0,40340.500
14.10.2021221,88225,38221,88224,19%1,88473.900
13.10.2021217,91221,02217,05220,05%0,84486.000
12.10.2021222,27223,90217,43218,21-%1,50630.900
11.10.2021220,00222,02218,90221,54%0,93820.000
08.10.2021217,68219,54217,51219,49%0,99614.300
07.10.2021213,94217,93213,32217,33—630.000

Yabancı HisselerABDSağlık ve İlaçUSD