15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,89USD

-3,28 (-%1,38)

7 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
237,14 – 242,61
Hacim (adet)
13.124
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026241,12242,61237,14238,17-%1,19872.800
05.10.2026233,02245,19233,02241,04%3,901,06 milyon
02.10.2026228,78233,14228,14231,99%2,57574.600
01.10.2026222,00227,26219,10226,17%2,061,07 milyon
30.09.2026221,87226,00220,46221,61-%0,131,22 milyon
29.09.2026231,86232,13221,65221,90-%3,691,17 milyon
28.09.2026229,99233,03227,10230,39-%1,401,01 milyon
25.09.2026235,44236,48231,68233,66-%0,65508.800
24.09.2026233,74237,76233,29235,20%0,39563.000
23.09.2026231,99237,46231,06234,29%0,13662.400
22.09.2026229,99234,42229,53233,99%1,74920.800
21.09.2026234,49235,91229,24229,99-%2,24863.200
18.09.2026244,98244,98232,41235,26-%4,113,10 milyon
17.09.2026242,44247,10242,30245,35%2,99844.800
16.09.2026241,09243,64235,08238,23-%0,41913.000
15.09.2026236,21241,41234,04239,22%2,001,14 milyon
14.09.2026241,04245,86233,80234,53-%2,191,04 milyon
11.09.2026239,01241,00234,38239,79%1,14697.100
10.09.2026238,49239,81236,22237,08-%1,50674.600
09.09.2026240,09245,98240,09240,69%0,16808.400
08.09.2026241,34246,00238,14240,31-%0,721,24 milyon
04.09.2026245,87246,67240,52242,06-%1,611,18 milyon
03.09.2026250,25251,88244,66246,03-%0,65889.200
02.09.2026236,90248,38235,89247,64%5,791,19 milyon
01.09.2026229,12236,11229,04234,09%0,63664.300
31.08.2026235,37237,87231,93232,62-%0,87916.300
28.08.2026237,14239,37232,02234,67-%0,50670.300
27.08.2026234,51236,44232,11235,84-%0,03787.500
26.08.2026231,43236,94230,73235,90%2,091,21 milyon
25.08.2026230,74232,39227,68231,08%0,791,32 milyon
24.08.2026235,64244,25227,51229,27%0,262,08 milyon
21.08.2026225,25230,78223,51228,68%4,422,00 milyon
20.08.2026226,87227,76218,02219,00-%5,202,25 milyon
19.08.2026252,56252,56223,20231,01-%7,532,48 milyon
18.08.2026256,22257,22249,09249,81-%3,23973.100
17.08.2026253,41259,04250,02258,16%0,93762.500
14.08.2026262,14263,23255,11255,77-%1,83891.000
13.08.2026264,85264,85259,50260,53-%1,01607.800
12.08.2026264,88264,88260,24263,18-%0,19706.000
11.08.2026267,89271,00263,04263,69-%1,83925.800
10.08.2026262,71269,18261,70268,60%2,341,23 milyon
07.08.2026261,37262,76255,80262,45%0,37995.000
06.08.2026266,13266,61260,92261,48-%1,68902.900
05.08.2026267,69273,36264,50265,96%0,321,10 milyon
04.08.2026264,00267,21253,60265,10%2,601,66 milyon
03.08.2026255,72258,53245,12258,38%2,831,04 milyon
31.07.2026255,23255,23250,30251,26-%0,49902.400
30.07.2026255,08255,31248,03252,50%0,06920.000
29.07.2026265,19265,55250,92252,34-%2,851,33 milyon
28.07.2026250,30261,40250,00259,74%3,781,50 milyon
27.07.2026246,49250,84244,88250,27%1,281,41 milyon
24.07.2026240,94247,68239,21247,11%2,72862.800
23.07.2026240,47246,43238,19240,57%0,811,19 milyon
22.07.2026235,83241,55234,94238,64%2,191,29 milyon
21.07.2026239,07239,99231,96233,52%1,311,82 milyon
20.07.2026235,89237,37228,77230,49-%2,131,77 milyon
17.07.2026232,70236,33229,63235,51%0,23812.100
16.07.2026234,11237,78233,48234,98-%0,251,29 milyon
15.07.2026233,81236,95230,61235,56%0,95810.100
14.07.2026236,72238,65231,09233,35-%0,34954.300

Yabancı HisselerABDDemir ÇelikUSD