15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

235,18USD

-2,99 (-%1,26)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
237,14 – 242,61
Hacim (adet)
17.335
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026229,18237,14229,18234,14%2,501,12 milyon
10.07.2026222,06229,24222,06228,42%2,861,15 milyon
09.07.2026230,03230,50221,52222,06-%2,93934.000
08.07.2026227,45231,99226,30228,76-%0,37985.200
07.07.2026226,40230,00223,60229,62%1,121,24 milyon
06.07.2026220,39227,45219,19227,07%3,03994.300
02.07.2026220,60224,40216,36220,39-%0,621,61 milyon
01.07.2026226,11226,86218,73221,76-%3,361,39 milyon
30.06.2026235,54236,12228,97229,46-%2,031,40 milyon
29.06.2026244,18246,91231,49234,22-%4,591,25 milyon
26.06.2026245,39249,27241,87245,49-%2,201,67 milyon
25.06.2026243,53251,20241,13251,00%3,961,12 milyon
24.06.2026243,61245,17239,52241,43-%0,93976.800
23.06.2026246,25248,72242,68243,69-%2,901,68 milyon
22.06.2026250,36253,50249,28250,98%0,431,51 milyon
18.06.2026261,90261,99248,05249,91-%7,494,53 milyon
17.06.2026272,33276,39265,20270,13-%1,521,15 milyon
16.06.2026273,85278,97272,20274,29%0,771,24 milyon
15.06.2026288,03288,74270,51272,19-%3,741,61 milyon
12.06.2026283,74285,88279,65282,76%1,15799.500
11.06.2026271,99281,59270,53279,55%4,18805.100
10.06.2026270,31274,69267,46268,34-%0,541,23 milyon
09.06.2026273,00273,00259,52269,80%0,97870.300
08.06.2026270,01270,49265,43267,20-%0,481,12 milyon
05.06.2026273,89276,18265,62268,50-%3,021,12 milyon
04.06.2026274,58280,49270,01276,85%0,63890.000
03.06.2026271,73277,79267,34275,13%1,371,05 milyon
02.06.2026263,32273,55260,33271,41%3,751,09 milyon
01.06.2026257,33262,24255,20261,59%0,55901.400
29.05.2026260,49263,09257,96260,15-%0,232,12 milyon
28.05.2026257,01261,84250,51260,75%0,981,26 milyon
27.05.2026250,49259,91248,19258,22%3,091,28 milyon
26.05.2026241,68250,68240,73250,49%4,361,07 milyon
22.05.2026233,94242,95233,16240,03%3,531,19 milyon
21.05.2026228,05232,80227,10231,84%1,55798.600
20.05.2026224,52228,49222,34228,30%2,21933.700
19.05.2026223,28224,56219,03223,37-%2,281,25 milyon
18.05.2026229,32230,09225,91228,58-%0,33758.500
15.05.2026230,05231,33226,75229,34-%2,281,02 milyon
14.05.2026238,79238,85232,39234,68-%1,01937.200
13.05.2026233,62238,07233,10237,08%1,841,19 milyon
12.05.2026234,32235,15230,26232,80-%1,34954.300
11.05.2026235,55238,26234,42235,97%0,37755.800
08.05.2026234,55237,34232,05235,10%0,94895.900
07.05.2026242,99242,99231,54232,92-%3,691,14 milyon
06.05.2026240,44243,73238,09241,85%1,85971.900
05.05.2026232,43238,74231,00237,46%3,321,13 milyon
04.05.2026229,11229,94226,25229,82%0,24796.600
01.05.2026228,58230,94225,90229,27%0,27941.200
30.04.2026224,56229,78222,13228,66%1,911,10 milyon
29.04.2026227,01228,96223,30224,37-%1,14864.500
28.04.2026224,86228,17220,81226,96%0,851,19 milyon
27.04.2026225,80227,57223,24225,04-%0,77892.300
24.04.2026225,13228,07220,66226,79%0,771,18 milyon
23.04.2026228,15229,00222,00225,05-%1,061,71 milyon
22.04.2026224,16228,19222,46227,46%3,291,76 milyon
21.04.2026211,99225,84211,13220,21%5,192,45 milyon
20.04.2026200,97211,75199,91209,35%4,512,21 milyon
17.04.2026196,05202,59196,02200,32%2,331,21 milyon
16.04.2026194,11197,75194,11195,75%0,84783.500

Yabancı HisselerABDDemir ÇelikUSD