15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,30USD

-3,87 (-%1,62)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
233,69 – 236,85
Hacim (adet)
23.693
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026194,13195,78191,15194,11-%0,611,13 milyon
14.04.2026195,31197,83194,52195,30-%0,09962.500
13.04.2026189,38195,55189,31195,47%2,57924.400
10.04.2026192,55194,59190,33190,57%0,30817.600
09.04.2026186,71190,32186,38190,00%1,30899.000
08.04.2026184,13187,84183,65187,56%5,85802.400
07.04.2026175,96179,27174,84177,19%0,371,04 milyon
06.04.2026178,64180,75174,22176,53-%2,04686.800
02.04.2026179,27184,25177,80180,20-%1,45937.600
01.04.2026181,97184,94181,20182,85%1,581,04 milyon
31.03.2026173,00180,48171,36180,00%4,791,65 milyon
30.03.2026172,64175,51171,06171,78%0,47919.400
27.03.2026173,32174,39169,91170,97-%1,98980.100
26.03.2026171,44175,06171,44174,42%0,551,04 milyon
25.03.2026172,52174,86172,29173,47%2,221,20 milyon
24.03.2026166,63170,41164,50169,70%1,841,28 milyon
23.03.2026169,74170,91166,12166,64%1,641,89 milyon
20.03.2026167,81168,50163,19163,95-%2,152,09 milyon
19.03.2026164,63170,67162,16167,56-%0,711,60 milyon
18.03.2026171,38174,24168,43168,75-%2,251,25 milyon
17.03.2026174,38175,55171,41172,63-%0,951,34 milyon
16.03.2026172,85174,64171,17174,28%2,161,03 milyon
13.03.2026176,09176,80169,87170,60-%2,571,32 milyon
12.03.2026181,22181,50174,56175,10-%4,971,23 milyon
11.03.2026182,84185,29180,73184,26%1,14612.800
10.03.2026181,72184,07179,93182,19-%0,09794.200
09.03.2026179,25183,88175,01182,36%0,411,29 milyon
06.03.2026185,83186,34180,30181,61-%4,411,24 milyon
05.03.2026192,10193,79187,23189,98-%2,031,23 milyon
04.03.2026198,69199,80193,86193,91-%1,791,00 milyon
03.03.2026196,02197,52187,99197,45-%2,011,06 milyon
02.03.2026193,14201,76190,38201,51%4,341,41 milyon
27.02.2026191,14193,22188,05193,13%0,321,32 milyon
26.02.2026191,15193,08188,50192,52%0,52804.100
25.02.2026193,47193,93190,34191,53%0,351,22 milyon
24.02.2026195,94196,15190,70190,87-%2,621,14 milyon
23.02.2026193,39196,35190,33196,01%1,351,22 milyon
20.02.2026190,70193,43187,06193,39%1,471,32 milyon
19.02.2026190,52193,56189,71190,58-%1,12990.100
18.02.2026194,06195,66190,01192,74%0,431,14 milyon
17.02.2026190,80192,55186,71191,92%0,131,12 milyon
13.02.2026189,00194,28185,00191,68-%3,922,64 milyon
12.02.2026205,64207,98195,10199,51-%3,051,48 milyon
11.02.2026205,02208,47203,81205,78%2,321,23 milyon
10.02.2026202,58203,48198,46201,12-%0,80918.500
09.02.2026200,89203,98197,03202,75%0,181,19 milyon
06.02.2026195,75202,86195,06202,39%4,851,29 milyon
05.02.2026195,44199,60190,80193,02-%2,951,90 milyon
04.02.2026193,23199,10191,97198,88%3,071,78 milyon
03.02.2026187,87195,18187,25192,95%3,431,69 milyon
02.02.2026178,63186,62178,17186,55%3,891,68 milyon
30.01.2026180,02183,95178,64179,57-%1,321,39 milyon
29.01.2026177,03182,26175,81181,97%4,351,58 milyon
28.01.2026176,23176,55173,15174,38-%0,721,29 milyon
27.01.2026173,42177,53170,20175,65%1,341,68 milyon
26.01.2026184,40185,56173,08173,32-%4,412,19 milyon
23.01.2026178,69181,91177,77181,32%1,401,41 milyon
22.01.2026181,82182,81177,81178,81-%0,571,31 milyon
21.01.2026173,70180,57173,65179,83%4,671,13 milyon
20.01.2026173,00173,44170,85171,81-%1,02979.100

Yabancı HisselerABDDemir ÇelikUSD