15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,09USD

-4,08 (-%1,71)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
233,69 – 236,85
Hacim (adet)
27.293
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026174,65175,30171,77173,58-%0,871,02 milyon
15.01.2026171,78175,63170,40175,11%2,521,92 milyon
14.01.2026169,26173,05169,13170,80%0,571,51 milyon
13.01.2026170,13172,13169,17169,84%0,291,02 milyon
12.01.2026169,19170,79166,53169,35%0,051,09 milyon
09.01.2026170,34172,43168,00169,27-%1,681,15 milyon
08.01.2026167,22173,10166,16172,16%2,581,04 milyon
07.01.2026172,30172,50167,16167,83-%2,841,43 milyon
06.01.2026172,42174,05168,67172,74%0,531,67 milyon
05.01.2026176,33177,50170,13171,83-%2,401,77 milyon
02.01.2026171,63176,59171,15176,06%3,90929.700
31.12.2025170,41171,77168,48169,45-%0,92693.900
30.12.2025173,58173,65170,86171,03-%1,07746.000
29.12.2025173,93174,24172,25172,88-%1,47727.100
26.12.2025175,81176,00174,55175,46%0,05472.300
24.12.2025177,33178,06173,99175,38-%1,03778.800
23.12.2025175,87178,36175,21177,20%0,82941.300
22.12.2025174,52175,95172,74175,76%0,85977.200
19.12.2025174,58176,98173,20174,28-%0,173,31 milyon
18.12.2025172,88176,62172,57174,58%1,071,95 milyon
17.12.2025166,50172,95165,80172,74%2,132,10 milyon
16.12.2025168,19169,59167,36169,13%0,111,13 milyon
15.12.2025171,48171,75166,08168,95-%1,761,84 milyon
12.12.2025173,43174,31170,44171,97-%0,601,29 milyon
11.12.2025171,23173,86170,83173,01%1,041,06 milyon
10.12.2025165,44172,64165,41171,23%3,511,37 milyon
09.12.2025165,14167,05164,39165,43-%0,43754.200
08.12.2025165,35167,89164,57166,14%0,56848.000
05.12.2025168,20168,20163,87165,22-%1,721,44 milyon
04.12.2025170,51170,67166,45168,11-%1,981,73 milyon
03.12.2025167,46172,94167,19171,50%2,311,45 milyon
02.12.2025168,32169,32166,52167,63%0,011,09 milyon
01.12.2025166,10169,49166,10167,62-%0,13942.500
28.11.2025167,44168,36166,05167,83%0,73641.500
26.11.2025164,20167,07163,75166,62%1,44841.600
25.11.2025162,64166,42161,63164,25%1,901,17 milyon
24.11.2025159,18161,79156,91161,19%1,921,73 milyon
21.11.2025153,23159,43152,54158,16%3,30981.200
20.11.2025156,36159,73152,77153,11-%1,51888.000
19.11.2025155,00156,36153,36155,46%0,55873.000
18.11.2025153,48156,77153,05154,61-%0,301,18 milyon
17.11.2025154,99158,88154,14155,07-%0,221,08 milyon
14.11.2025151,60157,00151,21155,41%0,531,06 milyon
13.11.2025158,00158,85151,81154,59-%2,071,34 milyon
12.11.2025153,70159,83153,28157,85%3,591,64 milyon
11.11.2025152,51154,26151,98152,38-%0,03905.700
10.11.2025153,00153,90150,22152,43%0,321,27 milyon
07.11.2025152,40153,55150,29151,94-%0,641,09 milyon
06.11.2025154,88156,64151,88152,92-%0,791,30 milyon
05.11.2025151,64154,86150,03154,13%1,661,15 milyon
04.11.2025152,00154,75151,17151,62-%2,791,31 milyon
03.11.2025156,08156,61153,14155,97-%0,531,34 milyon
31.10.2025156,57159,85155,89156,80-%0,871,36 milyon
30.10.2025162,67163,25158,01158,18-%3,241,27 milyon
29.10.2025161,55164,73159,40163,47%1,491,08 milyon
28.10.2025158,02163,10157,29161,07%1,931,53 milyon
27.10.2025153,71158,50151,64158,02%3,311,78 milyon
24.10.2025152,26153,99151,86152,95%1,481,52 milyon
23.10.2025148,59152,08148,13150,72%1,451,04 milyon
22.10.2025152,89154,82148,42148,56-%3,421,47 milyon

Yabancı HisselerABDDemir ÇelikUSD