15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,09USD

-4,08 (-%1,71)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
233,69 – 236,85
Hacim (adet)
27.293
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025146,11156,24146,11153,82%5,152,89 milyon
20.10.2025147,01147,32144,78146,28%2,471,63 milyon
17.10.2025141,67144,39141,45142,75%0,071,06 milyon
16.10.2025146,80148,00140,87142,65-%2,331,13 milyon
15.10.2025147,97148,97145,04146,05-%0,63781.100
14.10.2025143,42148,54142,48146,98%0,99935.900
13.10.2025144,41147,12143,31145,54%3,05881.200
10.10.2025147,57148,37141,15141,23-%4,431,24 milyon
09.10.2025147,28149,47146,56147,78%0,841,20 milyon
08.10.2025143,54146,75142,28146,55%2,68683.600
07.10.2025142,63144,04141,41142,73%0,78909.000
06.10.2025145,20145,93141,49141,63-%2,381,44 milyon
03.10.2025144,97147,00144,32145,09%0,481,29 milyon
02.10.2025140,95145,04140,77144,39%2,401,30 milyon
01.10.2025138,99141,74138,10141,00%1,131,13 milyon
30.09.2025138,09139,71137,60139,43%0,401,20 milyon
29.09.2025140,21140,47137,82138,88-%0,541,06 milyon
26.09.2025137,07140,13136,62139,63%2,601,46 milyon
25.09.2025135,76138,25134,87136,09-%0,21929.200
24.09.2025136,51137,75136,10136,37-%0,23905.400
23.09.2025139,14139,85135,57136,69-%1,711,49 milyon
22.09.2025140,80140,80136,87139,07-%0,141,86 milyon
19.09.2025140,68141,09138,39139,27-%0,412,81 milyon
18.09.2025136,16141,25135,25139,84%2,181,52 milyon
17.09.2025139,50140,99135,91136,85-%2,021,55 milyon
16.09.2025138,35141,90135,43139,67%6,152,35 milyon
15.09.2025130,75132,21129,41131,58%0,711,08 milyon
12.09.2025133,63133,98130,58130,65-%2,49718.900
11.09.2025132,72136,44132,02133,99%0,961,32 milyon
10.09.2025130,19133,43129,93132,72%1,87890.500
09.09.2025134,73135,48129,97130,29-%3,161,33 milyon
08.09.2025134,48135,56132,69134,54-%0,071,39 milyon
05.09.2025131,70136,10131,43134,63%2,881,29 milyon
04.09.2025129,43130,94127,44130,86%0,98947.000
03.09.2025129,00129,85126,88129,59%0,441,15 milyon
02.09.2025129,14130,03127,43129,02-%1,451,30 milyon
29.08.2025131,44132,71130,54130,92-%0,49815.100
28.08.2025133,16133,16130,29131,57-%0,85727.500
27.08.2025131,17133,07130,95132,70%0,74568.000
26.08.2025132,51133,51131,15131,73-%1,161,41 milyon
25.08.2025132,58134,30132,05133,28%0,45941.300
22.08.2025127,20132,84126,23132,68%5,502,46 milyon
21.08.2025125,03126,49124,77125,76%0,251,55 milyon
20.08.2025127,96128,71125,26125,45-%2,161,22 milyon
19.08.2025126,73128,43125,97128,22%1,831,57 milyon
18.08.2025126,32126,94125,15125,91-%0,40910.200
15.08.2025130,45131,01126,32126,42-%0,831,02 milyon
14.08.2025128,38129,62125,74127,48-%1,361,05 milyon
13.08.2025126,01129,85125,77129,24%2,901,73 milyon
12.08.2025123,38126,65121,68125,60%2,612,07 milyon
11.08.2025122,85123,23119,89122,41-%0,501,38 milyon
08.08.2025122,93123,87122,16123,02%0,78891.400
07.08.2025124,37125,07121,37122,07-%0,13909.200
06.08.2025122,89123,92121,93122,23-%1,05969.600
05.08.2025121,54124,16121,40123,53%1,791,12 milyon
04.08.2025122,30122,94120,87121,36-%0,831,01 milyon
01.08.2025125,11125,19121,66122,37-%4,071,62 milyon
31.07.2025126,66129,06125,30127,56%0,091,37 milyon
30.07.2025127,38129,15126,21127,45-%0,051,25 milyon
29.07.2025129,58129,80126,45127,52-%2,081,49 milyon

Yabancı HisselerABDDemir ÇelikUSD