15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,09USD

-4,08 (-%1,71)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
579.775
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025130,31131,41129,56130,23-%0,461,07 milyon
25.07.2025127,41131,01126,16130,83%3,151,03 milyon
24.07.2025129,61130,02126,47126,83-%2,981,30 milyon
23.07.2025133,40133,47130,64130,72-%1,151,22 milyon
22.07.2025128,08134,66127,60132,24-%1,702,73 milyon
21.07.2025133,56135,80133,00134,53%2,201,64 milyon
18.07.2025131,58132,09130,54131,63%0,37929.000
17.07.2025127,21131,32127,21131,15%2,891,52 milyon
16.07.2025129,00129,31126,17127,47-%1,081,29 milyon
15.07.2025133,71133,71128,69128,86-%3,27963.100
14.07.2025134,49134,70133,12133,22-%1,37755.300
11.07.2025136,97137,92134,16135,07-%1,67822.400
10.07.2025137,52139,57136,69137,37%0,951,24 milyon
09.07.2025136,11136,54134,78136,08%0,03983.900
08.07.2025134,28137,43133,33136,04%1,911,03 milyon
07.07.2025132,64134,94132,13133,49%0,19953.600
03.07.2025134,92135,21132,97133,24-%0,611,50 milyon
02.07.2025131,61134,34130,93134,06%3,001,65 milyon
01.07.2025127,81131,92126,31130,16%1,682,00 milyon
30.06.2025130,41130,71127,93128,01-%2,441,29 milyon
27.06.2025131,22132,21130,45131,21-%0,221,88 milyon
26.06.2025129,79132,30129,00131,50%2,351,25 milyon
25.06.2025128,32129,10127,22128,48%0,20967.800
24.06.2025128,24129,54127,94128,22%0,62971.800
23.06.2025125,65127,71124,80127,43%1,221,24 milyon
20.06.2025131,43131,67124,56125,90-%3,244,35 milyon
18.06.2025131,30134,16129,72130,11-%2,291,93 milyon
17.06.2025131,58134,41130,55133,16%0,791,10 milyon
16.06.2025134,27134,99131,48132,12-%1,021,23 milyon
13.06.2025130,01133,51130,01133,48%1,241,26 milyon
12.06.2025129,61132,23129,04131,85%1,401,07 milyon
11.06.2025131,90131,90127,61130,03-%2,821,89 milyon
10.06.2025133,88135,19133,33133,81%0,131,03 milyon
09.06.2025134,10135,58133,51133,63%0,051,15 milyon
06.06.2025133,58135,00133,07133,56%1,111,02 milyon
05.06.2025135,25135,75131,68132,10-%2,131,28 milyon
04.06.2025136,84137,28134,89134,97-%1,371,19 milyon
03.06.2025135,05137,11130,97136,84%0,831,96 milyon
02.06.2025135,60142,42134,14135,71%10,273,32 milyon
30.05.2025124,57124,82121,41123,07-%1,662,20 milyon
29.05.2025127,31127,31123,48125,15-%1,241,16 milyon
28.05.2025129,00129,10126,63126,72-%1,571,22 milyon
27.05.2025126,39128,79125,19128,74%2,732,23 milyon
23.05.2025127,69129,12124,45125,32-%3,523,18 milyon
22.05.2025131,68131,78129,50129,89-%1,751,42 milyon
21.05.2025133,76135,58132,17132,21-%2,341,54 milyon
20.05.2025136,04136,06134,57135,38-%0,50913.700
19.05.2025133,15136,48132,01136,06%0,951,30 milyon
16.05.2025133,80135,16132,33134,78%0,731,10 milyon
15.05.2025132,51134,18132,26133,80%0,06816.700
14.05.2025134,82135,80133,50133,72-%1,261,12 milyon
13.05.2025137,71137,71135,30135,42-%0,811,59 milyon
12.05.2025136,10138,18134,41136,53%4,611,56 milyon
09.05.2025130,07131,04128,51130,51%0,68753.900
08.05.2025132,23132,23129,29129,63-%0,821,30 milyon
07.05.2025131,35131,98129,40130,70-%0,361,55 milyon
06.05.2025132,47133,14131,07131,17-%1,46905.900
05.05.2025133,82135,30133,09133,12-%1,35814.700
02.05.2025132,32135,25131,49134,94%3,571,02 milyon
01.05.2025129,43132,89129,26130,29%0,451,27 milyon

Yabancı HisselerABDDemir ÇelikUSD