15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,09USD

-4,08 (-%1,71)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
579.775
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025124,98130,18124,73129,71%0,331,50 milyon
29.04.2025128,20129,63125,48129,28%1,051,31 milyon
28.04.2025127,66129,32126,13127,94%0,47884.700
25.04.2025125,87127,77125,76127,34-%0,03775.000
24.04.2025121,74127,85121,69127,38%3,991,35 milyon
23.04.2025120,86127,25119,50122,49%4,342,02 milyon
22.04.2025115,39117,66114,76117,39%3,381,66 milyon
21.04.2025117,77118,06112,72113,55-%4,011,23 milyon
17.04.2025118,32120,13117,73118,29%0,921,05 milyon
16.04.2025117,43119,78115,98117,21-%0,871,12 milyon
15.04.2025118,66120,41117,65118,24-%0,431,07 milyon
14.04.2025122,22122,88118,55118,75-%1,381,52 milyon
11.04.2025117,21121,20116,29120,41%2,491,67 milyon
10.04.2025118,70119,19112,60117,49-%4,212,12 milyon
09.04.2025108,74123,38108,74122,65%11,273,41 milyon
08.04.2025114,96117,76108,27110,23-%0,733,01 milyon
07.04.2025106,15114,97103,17111,04%1,682,91 milyon
04.04.2025111,16113,35105,64109,21-%5,902,18 milyon
03.04.2025121,65122,06115,91116,06-%8,871,88 milyon
02.04.2025122,97127,57122,36127,36%2,711,26 milyon
01.04.2025124,10125,20122,50124,00-%0,861,22 milyon
31.03.2025123,51125,60121,24125,08%0,901,77 milyon
28.03.2025128,07128,74123,28123,97-%3,142,34 milyon
27.03.2025127,63129,74126,54127,99-%0,271,37 milyon
26.03.2025128,04130,11127,85128,34%0,271,24 milyon
25.03.2025127,32128,75126,66128,00%1,061,44 milyon
24.03.2025125,60127,88125,20126,66%3,252,21 milyon
21.03.2025124,20124,70121,07122,67-%3,136,34 milyon
20.03.2025128,00128,54126,60126,64-%1,461,76 milyon
19.03.2025127,32128,69126,28128,52%1,131,98 milyon
18.03.2025124,94127,28124,18127,09%1,721,91 milyon
17.03.2025125,85125,95122,41124,94-%1,731,98 milyon
14.03.2025125,94127,52124,75127,14%3,161,56 milyon
13.03.2025123,42126,88122,35123,25-%0,232,04 milyon
12.03.2025123,22126,39121,81123,53%2,292,13 milyon
11.03.2025119,60123,39119,36120,76%1,142,39 milyon
10.03.2025122,37123,21116,99119,40-%4,502,73 milyon
07.03.2025127,06127,87123,02125,03-%0,182,18 milyon
06.03.2025126,28127,68124,13125,25-%1,931,99 milyon
05.03.2025126,92129,29125,33127,72%1,072,52 milyon
04.03.2025128,59129,31124,00126,37-%3,162,00 milyon
03.03.2025136,78137,83129,56130,50-%3,381,93 milyon
28.02.2025133,75135,27130,86135,07%1,311,70 milyon
27.02.2025134,70136,38133,13133,32-%0,121,20 milyon
26.02.2025134,21137,32132,85133,48%0,001,11 milyon
25.02.2025132,99134,39131,06133,48%0,251,29 milyon
24.02.2025134,68134,94131,25133,15%1,871,91 milyon
21.02.2025135,86135,86130,12130,71-%3,231,40 milyon
20.02.2025137,09139,20134,98135,07-%1,241,34 milyon
19.02.2025137,43138,55136,22136,76-%1,651,49 milyon
18.02.2025136,58139,65135,13139,06%2,381,80 milyon
14.02.2025133,31136,23132,82135,83%2,221,61 milyon
13.02.2025132,90133,70129,38132,88%0,441,90 milyon
12.02.2025133,78134,70132,18132,30-%1,902,21 milyon
11.02.2025134,44137,30133,20134,86%1,502,62 milyon
10.02.2025133,72135,00131,84132,87%4,862,80 milyon
07.02.2025129,74131,03126,14126,71-%1,741,44 milyon
06.02.2025131,12132,18127,09128,96-%0,361,62 milyon
05.02.2025126,49129,56125,99129,42%2,411,62 milyon
04.02.2025125,27126,80124,00126,38-%1,201,93 milyon

Yabancı HisselerABDDemir ÇelikUSD