15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,09USD

-4,08 (-%1,71)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
579.775
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025128,56129,81125,41127,92-%0,222,16 milyon
31.01.2025130,09131,45127,10128,20-%1,922,06 milyon
30.01.2025129,84130,80128,23130,71%1,191,84 milyon
29.01.2025127,24129,42126,70129,17%1,671,46 milyon
28.01.2025122,75127,26120,66127,05%4,132,13 milyon
27.01.2025121,91123,00121,17122,01-%0,281,44 milyon
24.01.2025126,70126,70122,16122,35-%0,021,63 milyon
23.01.2025121,00125,07117,68122,37-%0,422,36 milyon
22.01.2025125,36125,90122,59122,89-%1,441,87 milyon
21.01.2025127,88128,50124,35124,69-%0,911,93 milyon
17.01.2025125,97127,71125,56125,83%0,661,36 milyon
16.01.2025124,51125,69124,32125,00-%0,11875.200
15.01.2025126,00126,96123,96125,14%1,311,36 milyon
14.01.2025123,36124,25121,71123,52%0,201,38 milyon
13.01.2025116,23123,81115,37123,27%5,972,70 milyon
10.01.2025115,07117,33114,81116,33-%0,131,74 milyon
08.01.2025119,25119,99115,43116,48-%2,781,53 milyon
07.01.2025119,10121,34118,73119,81%0,991,96 milyon
06.01.2025114,54119,95114,54118,64%4,852,18 milyon
03.01.2025113,31113,82110,91113,15%1,092,23 milyon
02.01.2025114,97115,86111,74111,93-%1,881,19 milyon
31.12.2024113,62115,07113,40114,07%0,24860.500
30.12.2024115,00115,00113,73113,80-%1,70893.700
27.12.2024116,34118,30115,28115,77-%1,13782.500
26.12.2024116,04117,48115,50117,09%0,03756.900
24.12.2024115,12117,48115,08117,06%1,13512.700
23.12.2024115,50116,38114,38115,75%0,051,28 milyon
20.12.2024114,46116,85114,03115,69%0,354,41 milyon
19.12.2024117,21119,14114,79115,29-%1,261,85 milyon
18.12.2024118,58120,81116,66116,76-%1,531,94 milyon
17.12.2024121,29121,59118,02118,58-%2,571,56 milyon
16.12.2024120,76123,90120,25121,71-%0,542,32 milyon
13.12.2024126,38126,43121,93122,37-%3,581,65 milyon
12.12.2024130,86131,80126,63126,91-%4,971,78 milyon
11.12.2024135,70135,70133,45133,55-%1,291,49 milyon
10.12.2024137,77137,77134,40135,29-%2,141,55 milyon
09.12.2024137,80139,45137,23138,25%0,991,30 milyon
06.12.2024139,00139,07136,72136,90-%1,301,27 milyon
05.12.2024141,18141,18137,75138,70-%1,901,45 milyon
04.12.2024143,37143,68140,69141,38-%1,271,10 milyon
03.12.2024145,76145,85142,47143,20-%1,111,63 milyon
02.12.2024145,24146,05144,48144,81-%0,321,04 milyon
29.11.2024144,36146,08144,13145,27%1,00552.200
27.11.2024144,50145,43142,51143,83%0,141,05 milyon
26.11.2024146,00148,81143,21143,63-%0,93969.000
25.11.2024144,23146,63143,63144,98%0,981,93 milyon
22.11.2024144,08146,34142,52143,57-%0,961,71 milyon
21.11.2024143,72147,18143,18144,96%0,641,67 milyon
20.11.2024141,64144,95141,26144,04%2,712,19 milyon
19.11.2024139,22140,50138,77140,24-%0,321,57 milyon
18.11.2024138,39141,48138,07140,69%0,921,10 milyon
15.11.2024139,07140,47138,20139,41%1,161,30 milyon
14.11.2024141,07142,43136,72137,81-%2,881,63 milyon
13.11.2024143,86144,87141,67141,90-%1,701,16 milyon
12.11.2024146,00146,69143,14144,35-%2,33863.300
11.11.2024150,05151,00147,55147,80-%0,50772.800
08.11.2024147,51149,68146,13148,55%0,411,07 milyon
07.11.2024154,87155,11147,41147,95-%4,131,78 milyon
06.11.2024148,50155,56146,98154,32%13,764,34 milyon
05.11.2024133,08135,75131,81135,65%1,55926.500

Yabancı HisselerABDDemir ÇelikUSD