15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,09USD

-4,08 (-%1,71)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
579.775
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024133,50135,05132,65133,58-%0,051,07 milyon
01.11.2024130,68133,99130,36133,65%2,411,03 milyon
31.10.2024132,53133,79130,42130,50-%1,711,01 milyon
30.10.2024134,27135,81132,38132,77-%1,771,14 milyon
29.10.2024135,70136,03133,78135,16-%0,41873.000
28.10.2024131,51135,99130,59135,72%4,741,13 milyon
25.10.2024130,92131,64128,82129,58-%0,58916.200
24.10.2024128,72130,77127,40130,34%1,321,15 milyon
23.10.2024131,96133,24128,47128,64-%2,401,05 milyon
22.10.2024132,74132,74128,13131,80-%1,241,32 milyon
21.10.2024136,99137,01132,63133,45-%2,281,24 milyon
18.10.2024136,77137,86135,46136,57%1,131,52 milyon
17.10.2024135,99138,72133,84135,05%4,002,78 milyon
16.10.2024128,63130,02128,03129,86%1,091,09 milyon
15.10.2024128,85131,42128,33128,46-%1,321,29 milyon
14.10.2024128,33130,27127,69130,18%0,25644.900
11.10.2024128,44130,69128,44129,86%1,09720.900
10.10.2024128,65129,75128,04128,46-%1,32949.800
09.10.2024126,24130,46126,24130,18%2,481,35 milyon
08.10.2024127,17127,78125,36127,03-%2,341,05 milyon
07.10.2024127,40130,19127,31130,07%1,44906.600
04.10.2024130,17130,78127,66128,22%0,53800.400
03.10.2024126,53127,94125,30127,54-%0,05897.800
02.10.2024129,57130,67127,22127,60-%1,261,16 milyon
01.10.2024126,04129,50126,04129,23%2,501,12 milyon
30.09.2024125,83126,72124,55126,08%0,08882.200
27.09.2024126,14128,00125,76125,98%0,59957.400
26.09.2024126,31127,08124,78125,24%1,541,25 milyon
25.09.2024124,60124,73122,94123,34-%1,071,02 milyon
24.09.2024123,25125,81123,13124,67%3,071,65 milyon
23.09.2024120,00121,58119,62120,96%0,941,40 milyon
20.09.2024116,62119,99116,62119,83-%0,226,83 milyon
19.09.2024118,78120,16117,23120,09%4,321,67 milyon
18.09.2024114,42117,44113,41115,12%0,551,48 milyon
17.09.2024111,83116,21110,90114,49%3,132,08 milyon
16.09.2024113,11113,39110,81111,01-%1,621,45 milyon
13.09.2024111,63114,14111,30112,84%2,081,03 milyon
12.09.2024109,08110,66107,84110,54%2,261,33 milyon
11.09.2024108,54108,83104,60108,10-%0,591,80 milyon
10.09.2024110,55110,94108,07108,74-%1,811,80 milyon
09.09.2024112,78113,51110,69110,74-%0,231,88 milyon
06.09.2024111,09112,94110,09111,00-%0,291,48 milyon
05.09.2024113,30114,22110,97111,32-%1,591,43 milyon
04.09.2024113,97115,35112,31113,12-%0,741,14 milyon
03.09.2024118,05118,15113,24113,96-%4,641,71 milyon
30.08.2024119,13120,21117,88119,51%0,601,17 milyon
29.08.2024118,47120,57117,28118,80%0,651,02 milyon
28.08.2024118,89119,55117,61118,03-%2,781,20 milyon
27.08.2024122,19122,61120,55121,41-%1,08743.700
26.08.2024122,19124,13121,94122,73%1,531,02 milyon
23.08.2024119,24120,99118,62120,88%1,63703.100
22.08.2024118,48119,68118,23118,94-%0,09873.700
21.08.2024117,54119,31117,05119,05%2,671,18 milyon
20.08.2024116,20117,00115,33115,95-%0,09752.700
19.08.2024117,08118,33115,48116,06-%0,55939.800
16.08.2024115,52118,52115,42116,70-%1,141,12 milyon
15.08.2024117,17120,00116,83118,05%2,611,60 milyon
14.08.2024116,31117,09113,35115,05-%1,891,40 milyon
13.08.2024116,36117,43115,02117,27%1,121,22 milyon
12.08.2024118,83119,67115,75115,97-%2,901,32 milyon

Yabancı HisselerABDDemir ÇelikUSD