15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,09USD

-4,08 (-%1,71)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
579.775
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024120,21120,37118,88119,43-%0,65803.600
08.08.2024119,92121,38119,66120,21%0,92704.900
07.08.2024124,19126,19119,06119,12-%2,661,17 milyon
06.08.2024121,62124,19121,37122,38%0,80943.300
05.08.2024117,76123,55115,00121,41%0,111,47 milyon
02.08.2024123,03123,79119,88121,28-%4,011,34 milyon
01.08.2024132,56133,96124,64126,35-%5,161,47 milyon
31.07.2024129,96135,32129,68133,22%3,391,39 milyon
30.07.2024130,79131,48128,82128,85-%1,28866.500
29.07.2024130,88131,36129,06130,52-%0,021,08 milyon
26.07.2024128,18131,82127,80130,54%2,301,06 milyon
25.07.2024125,01128,67123,76127,60%3,501,59 milyon
24.07.2024126,94127,44123,16123,29-%2,631,07 milyon
23.07.2024126,61127,49125,35126,62-%0,901,36 milyon
22.07.2024128,34128,46125,50127,77-%0,521,14 milyon
19.07.2024129,17129,76126,91128,44-%0,531,23 milyon
18.07.2024127,46133,42127,15129,13-%0,722,30 milyon
17.07.2024132,80133,24129,92130,07-%1,991,50 milyon
16.07.2024130,20133,01128,64132,71%0,611,06 milyon
15.07.2024131,58137,27131,16131,91%2,082,05 milyon
12.07.2024130,28130,75129,10129,22-%0,421,09 milyon
11.07.2024127,55130,30127,04129,77%1,961,36 milyon
10.07.2024124,86127,87124,48127,28%2,441,68 milyon
09.07.2024122,98125,25122,93124,25-%0,02938.000
08.07.2024124,27125,63123,60124,27-%0,12996.800
05.07.2024126,71126,97123,78124,42-%2,131,43 milyon
03.07.2024128,72129,84127,07127,13-%0,91737.300
02.07.2024128,99130,26127,23128,30-%0,661,21 milyon
01.07.2024130,02130,60127,40129,15-%0,271,28 milyon
28.06.2024126,61130,60126,58129,50%3,562,43 milyon
27.06.2024124,78126,34124,35125,05%0,221,04 milyon
26.06.2024122,89125,07122,48124,78%0,961,50 milyon
25.06.2024127,25127,25123,29123,59-%2,181,50 milyon
24.06.2024127,40128,93125,72126,34-%1,441,75 milyon
21.06.2024125,76128,82124,30128,18%1,994,32 milyon
20.06.2024125,02127,05124,48125,68%0,541,24 milyon
18.06.2024126,48128,37123,40125,00-%1,221,64 milyon
17.06.2024120,40126,79120,34126,55%4,862,24 milyon
14.06.2024118,98121,61118,36120,69-%0,601,21 milyon
13.06.2024120,79121,87119,06121,42%0,53985.200
12.06.2024123,15123,52120,36120,78-%0,621,11 milyon
11.06.2024122,61122,61120,05121,53-%1,731,44 milyon
10.06.2024125,01125,20122,36123,67-%1,471,52 milyon
07.06.2024126,80127,72124,66125,52-%2,201,31 milyon
06.06.2024126,72128,46126,38128,35%0,941,07 milyon
05.06.2024126,64128,55126,42127,16-%0,061,25 milyon
04.06.2024130,83130,95127,11127,24-%4,051,03 milyon
03.06.2024134,00134,56131,49132,61-%0,94743.400
31.05.2024133,75133,93131,18133,87%0,282,50 milyon
30.05.2024131,16134,52131,00133,50%1,34787.800
29.05.2024133,06135,92131,44131,73-%1,90928.100
28.05.2024133,69135,49132,75134,28%0,701,40 milyon
24.05.2024134,31134,49132,38133,34-%0,17628.900
23.05.2024133,47134,01132,50133,57%0,631,17 milyon
22.05.2024132,54133,74131,44132,73-%1,21984.000
21.05.2024133,26134,49132,18134,35%0,95772.400
20.05.2024134,22134,69131,18133,08-%0,631,12 milyon
17.05.2024135,40135,40133,58133,93-%0,76831.900
16.05.2024136,82137,21134,81134,95-%1,451,03 milyon
15.05.2024135,57137,79135,45136,93%1,381,15 milyon

Yabancı HisselerABDDemir ÇelikUSD