15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,09USD

-4,08 (-%1,71)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
579.775
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024135,15136,37134,80135,07%0,16600.700
13.05.2024135,52135,97134,48134,85-%0,24977.100
10.05.2024135,11135,56133,54135,18%0,25792.400
09.05.2024131,36135,20131,10134,84%3,07883.800
08.05.2024132,05132,62130,77130,82-%1,421,15 milyon
07.05.2024132,60133,48131,76132,71%0,081,05 milyon
06.05.2024136,16137,06130,31132,60-%2,121,82 milyon
03.05.2024131,79135,81131,79135,47%3,581,22 milyon
02.05.2024130,27131,19128,89130,79%0,881,15 milyon
01.05.2024131,32132,78128,90129,65-%0,36940.800
30.04.2024133,48133,50129,33130,12-%3,661,38 milyon
29.04.2024134,10135,19133,29135,07%0,77975.300
26.04.2024133,00136,28133,00134,04%0,761,05 milyon
25.04.2024129,16133,20127,05133,03%2,391,45 milyon
24.04.2024141,06144,91128,75129,92-%3,162,56 milyon
23.04.2024133,53135,78130,76134,16-%2,292,12 milyon
22.04.2024136,93138,64135,41137,30%0,29822.600
19.04.2024136,48137,98135,65136,90%0,61983.200
18.04.2024140,00140,00135,26136,07-%2,061,33 milyon
17.04.2024142,18142,18138,70138,93-%0,60997.300
16.04.2024139,61140,23137,46139,77-%0,851,02 milyon
15.04.2024142,29143,04140,75140,97%0,24975.800
12.04.2024144,29145,31140,00140,63-%2,501,28 milyon
11.04.2024144,53145,62142,50144,23-%0,291,02 milyon
10.04.2024145,04146,03143,51144,65-%1,421,13 milyon
09.04.2024148,88149,62144,51146,73-%0,76823.000
08.04.2024147,92148,88146,14147,85%0,39619.700
05.04.2024146,15147,66145,63147,27%0,38638.500
04.04.2024148,60149,78146,07146,71-%0,69768.000
03.04.2024147,76150,50147,37147,73-%0,11902.800
02.04.2024149,01149,34145,98147,90-%0,91917.300
01.04.2024149,00151,34148,05149,26%0,69873.800
28.03.2024147,39148,74146,63148,23%0,84956.800
27.03.2024146,22147,14144,81146,99%1,49992.200
26.03.2024144,60145,82144,17144,83%0,471,06 milyon
25.03.2024145,52148,34144,06144,15%0,10985.300
22.03.2024143,15145,48143,15144,01%0,10767.200
21.03.2024143,80144,41141,26143,86%0,80961.700
20.03.2024141,18143,41140,30142,72%1,31991.000
19.03.2024140,00141,26139,73140,88%0,651,23 milyon
18.03.2024138,46140,35137,73139,97%1,501,11 milyon
15.03.2024132,30138,95131,62137,90%4,343,86 milyon
14.03.2024133,95135,20131,05132,16-%1,34967.600
13.03.2024131,66134,54131,60133,95%1,991,16 milyon
12.03.2024131,05131,54128,00131,34%1,091,09 milyon
11.03.2024130,25130,42127,23129,92-%1,19810.100
08.03.2024132,89135,24131,22131,48-%0,70873.200
07.03.2024130,92133,32130,92132,41%1,89703.600
06.03.2024131,06132,29129,69129,96%1,14897.600
05.03.2024129,15130,45127,14128,50-%1,341,12 milyon
04.03.2024133,47134,86128,53130,24-%2,601,35 milyon
01.03.2024134,28137,70132,36133,71-%0,081,51 milyon
29.02.2024133,13134,37132,06133,82%1,002,13 milyon
28.02.2024131,61133,16130,82132,49-%0,361,17 milyon
27.02.2024130,86133,65130,77132,97%1,451,22 milyon
26.02.2024127,60131,22127,02131,07%3,20998.300
23.02.2024125,52127,82124,55127,01%1,79752.700
22.02.2024121,92125,05121,92124,78%2,24797.600
21.02.2024121,79122,46120,66122,05-%0,46851.400
20.02.2024121,74123,63120,95122,61-%0,591,01 milyon

Yabancı HisselerABDDemir ÇelikUSD