15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,09USD

-4,08 (-%1,71)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
579.775
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024124,47126,00123,22123,34-%0,62895.900
15.02.2024120,04124,35120,04124,11%3,651,32 milyon
14.02.2024118,99120,97118,17119,74%1,16906.500
13.02.2024121,61122,15117,43118,37-%4,391,25 milyon
12.02.2024125,25126,15123,60123,81-%0,94973.100
09.02.2024125,00125,66124,21124,99%0,121,15 milyon
08.02.2024124,65125,75123,54124,84%0,22846.900
07.02.2024120,22125,48120,15124,56%3,651,47 milyon
06.02.2024121,67122,32120,03120,17-%1,091,19 milyon
05.02.2024118,81121,84118,11121,49%1,111,28 milyon
02.02.2024119,38121,28118,95120,16%0,311,21 milyon
01.02.2024121,93122,85118,57119,79-%0,751,47 milyon
31.01.2024122,67122,88120,41120,69-%1,441,66 milyon
30.01.2024115,79122,88115,76122,45%4,781,62 milyon
29.01.2024115,57116,93112,84116,86%0,741,74 milyon
26.01.2024116,37117,93115,34116,00%0,09996.100
25.01.2024117,38118,15114,76115,90-%0,551,27 milyon
24.01.2024110,08118,56110,00116,54%0,342,58 milyon
23.01.2024116,38117,73115,49116,14%0,621,97 milyon
22.01.2024112,20115,55112,20115,43%2,281,97 milyon
19.01.2024112,46113,22111,33112,86%0,15956.600
18.01.2024112,81113,89111,55112,69%0,301,01 milyon
17.01.2024110,46113,17109,66112,35%0,671,27 milyon
16.01.2024112,93113,38111,50111,60-%1,431,14 milyon
12.01.2024113,29115,05112,43113,22%0,09782.500
11.01.2024112,75113,68111,07113,12%0,251,12 milyon
10.01.2024113,09113,74112,33112,84-%0,151,16 milyon
09.01.2024116,49116,49112,76113,01-%3,441,33 milyon
08.01.2024115,37117,29113,55117,04%0,711,15 milyon
05.01.2024115,93117,97115,37116,22-%0,211,48 milyon
04.01.2024118,73119,85116,34116,46-%2,221,30 milyon
03.01.2024117,86121,41116,43119,11%0,171,23 milyon
02.01.2024117,83120,53117,75118,91%0,69966.000
29.12.2023118,85119,05117,69118,10-%0,82769.600
28.12.2023120,42120,67118,73119,08-%1,51574.300
27.12.2023121,35122,23120,70120,90-%0,29751.900
26.12.2023122,05122,47121,21121,25-%0,48347.400
22.12.2023120,61122,33120,13121,84%1,37679.400
21.12.2023120,91121,44120,02120,19-%0,07746.000
20.12.2023122,17123,93120,18120,27-%2,47868.300
19.12.2023122,37123,82121,15123,32%0,971,46 milyon
18.12.2023128,50128,57121,86122,13-%1,922,17 milyon
15.12.2023120,20127,76119,19124,52%4,526,01 milyon
14.12.2023115,99119,32115,89119,13%3,272,27 milyon
13.12.2023113,99116,44111,63115,36%1,381,63 milyon
12.12.2023115,00115,00111,93113,79-%0,851,22 milyon
11.12.2023112,07114,95111,80114,77%1,421,38 milyon
08.12.2023114,05115,57113,08113,16-%1,09971.600
07.12.2023113,68114,46112,34114,41%0,641,35 milyon
06.12.2023116,03117,96113,61113,68-%2,511,34 milyon
05.12.2023118,25118,45115,43116,61-%1,821,38 milyon
04.12.2023118,02120,30117,50118,77-%0,821,22 milyon
01.12.2023120,00120,60118,88119,75%0,521,20 milyon
30.11.2023115,85119,55115,37119,13%3,153,28 milyon
29.11.2023114,31115,56113,49115,49%1,10936.500
28.11.2023115,05116,59113,88114,23-%0,891,25 milyon
27.11.2023111,98115,46111,88115,25%3,361,21 milyon
24.11.2023112,59112,97111,14111,50-%1,06410.900
22.11.2023112,58113,06111,73112,70%0,04633.700
21.11.2023111,69113,56111,51112,66%0,72934.400

Yabancı HisselerABDDemir ÇelikUSD