15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,09USD

-4,08 (-%1,71)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
579.775
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023111,42112,64111,28111,86%0,84866.000
17.11.2023110,25112,09110,25110,93%0,961,05 milyon
16.11.2023110,63111,13108,19109,88-%1,24841.400
15.11.2023111,17111,93110,84111,26%0,46839.600
14.11.2023108,87111,19108,17110,75%3,081,33 milyon
13.11.2023108,66109,02107,38107,44-%1,451,38 milyon
10.11.2023109,37109,89108,12109,02%0,291,06 milyon
09.11.2023110,00110,42108,26108,70-%0,43892.800
08.11.2023110,45110,72108,80109,17-%0,981,17 milyon
07.11.2023111,42111,42109,46110,25-%1,401,20 milyon
06.11.2023112,84113,51111,41111,81-%0,05951.100
03.11.2023113,81114,18111,84111,87%0,301,15 milyon
02.11.2023110,00111,87109,84111,54%2,311,15 milyon
01.11.2023107,05109,35105,63109,02%2,361,55 milyon
31.10.2023104,85107,06104,08106,51%1,841,68 milyon
30.10.2023104,74105,28102,87104,59%0,461,32 milyon
27.10.2023102,84104,56101,66104,11%1,711,49 milyon
26.10.2023100,20103,86100,20102,36%2,521,64 milyon
25.10.2023101,37101,7099,0199,84-%1,751,16 milyon
24.10.202399,56102,5998,74101,62%2,912,30 milyon
23.10.202398,61101,1198,3298,75-%0,201,37 milyon
20.10.202398,77101,9198,5798,95-%0,252,01 milyon
19.10.2023104,81108,2098,2599,20-%4,073,60 milyon
18.10.2023105,26105,47102,93103,41-%3,161,28 milyon
17.10.2023103,60107,24103,51106,78%1,971,05 milyon
16.10.2023107,32107,89104,52104,72-%1,12997.600
13.10.2023105,50107,07104,88105,91%0,09902.200
12.10.2023109,32109,51104,68105,82-%4,231,27 milyon
11.10.2023109,77111,13109,15110,49%0,67912.500
10.10.2023109,20111,43109,20109,76%0,951,06 milyon
09.10.2023107,88109,27106,23108,73%0,44807.100
06.10.2023107,82109,33106,58108,25%1,201,11 milyon
05.10.2023105,72107,57105,50106,97%0,381,08 milyon
04.10.2023106,06108,10105,51106,56%0,331,22 milyon
03.10.2023105,46106,86104,83106,21-%0,091,22 milyon
02.10.2023107,45107,96105,28106,31-%0,851,24 milyon
29.09.2023107,00107,67105,94107,22%1,201,47 milyon
28.09.2023106,65107,21105,38105,95-%0,461,30 milyon
27.09.2023103,96106,48103,74106,44%3,521,96 milyon
26.09.2023104,39105,32102,33102,82-%1,501,61 milyon
25.09.2023101,73105,05101,44104,39%3,251,48 milyon
22.09.202399,93102,8699,89101,10%1,571,63 milyon
21.09.202399,36100,4599,1499,54-%0,711,47 milyon
20.09.2023100,31102,23100,03100,25%0,971,33 milyon
19.09.202398,03100,3898,0399,29%1,201,38 milyon
18.09.202396,3999,7895,5398,11-%0,611,66 milyon
15.09.2023101,89101,9198,4198,71-%3,734,21 milyon
14.09.2023100,48102,74100,01102,53%3,931,85 milyon
13.09.2023100,53100,7497,7098,65-%1,531,13 milyon
12.09.202399,96101,1598,38100,18-%0,16863.800
11.09.2023104,34104,79100,16100,34-%2,531,37 milyon
08.09.2023103,79104,70102,04102,94-%2,02989.200
07.09.2023103,19105,29102,26105,06%1,031,03 milyon
06.09.2023105,32106,67103,00103,99-%1,51989.400
05.09.2023107,17107,25104,94105,58-%1,60713.100
01.09.2023107,96108,26106,13107,30%0,67697.200
31.08.2023106,42107,33105,74106,59%0,161,22 milyon
30.08.2023106,71107,08105,60106,42-%0,14699.900
29.08.2023101,74107,56101,65106,57%4,361,36 milyon
28.08.2023102,08103,12101,33102,12%0,35708.600

Yabancı HisselerABDDemir ÇelikUSD