15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,09USD

-4,08 (-%1,71)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
579.800
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023102,01102,53100,13101,76%0,70998.400
24.08.2023102,20102,3699,92101,05-%1,791,65 milyon
23.08.2023104,85104,90102,74102,89-%1,871,72 milyon
22.08.2023104,37106,24104,21104,85%0,95878.900
21.08.2023105,02105,90103,45103,86-%1,31785.800
18.08.2023104,03106,03103,90105,24-%0,19983.800
17.08.2023107,94109,34105,30105,44-%0,401,59 milyon
16.08.2023103,53107,25103,33105,86%1,581,29 milyon
15.08.2023106,50107,00103,89104,21-%3,201,18 milyon
14.08.2023104,44109,24102,44107,65%5,232,68 milyon
11.08.2023101,93102,85101,50102,30%0,21871.800
10.08.2023105,31105,91101,36102,09-%2,371,11 milyon
09.08.2023105,19105,19103,38104,57%0,601,25 milyon
08.08.2023102,68104,16101,10103,95-%0,49899.400
07.08.2023103,84105,61103,84104,46%0,65748.600
04.08.2023105,52106,93103,65103,79-%1,561,24 milyon
03.08.2023105,00107,90103,73105,44%0,081,35 milyon
02.08.2023105,86107,06105,05105,36-%1,531,30 milyon
01.08.2023103,99107,89103,81107,00%0,391,38 milyon
31.07.2023104,23106,81104,23106,58%2,671,28 milyon
28.07.2023103,61104,00101,83103,81%1,29902.100
27.07.2023103,96104,31102,05102,49-%1,221,18 milyon
26.07.2023104,06105,35102,34103,76-%1,291,02 milyon
25.07.2023102,96105,73102,28105,12%3,081,15 milyon
24.07.2023101,07103,38100,53101,98%1,671,33 milyon
21.07.2023102,80103,48100,17100,30-%1,831,29 milyon
20.07.2023105,30105,39100,12102,17-%2,972,12 milyon
19.07.2023108,39108,39104,70105,30-%3,151,66 milyon
18.07.2023106,62108,87106,32108,72%1,66983.200
17.07.2023105,86107,50105,86106,94%0,55922.900
14.07.2023107,83107,83104,92106,36-%1,42820.900
13.07.2023107,37108,55106,57107,89%0,87912.600
12.07.2023109,00109,27106,89106,96%0,151,05 milyon
11.07.2023105,36107,25105,36106,80%1,511,03 milyon
10.07.2023103,50106,30103,01105,21%0,05917.400
07.07.2023105,08106,94104,17105,16%1,101,59 milyon
06.07.2023103,74105,69101,81104,02-%1,171,66 milyon
05.07.2023106,29108,92104,66105,25-%4,991,77 milyon
03.07.2023108,93111,71108,42110,78%1,70765.600
30.06.2023109,68109,82107,56108,93-%0,191,05 milyon
29.06.2023106,72109,49106,39109,14%2,031,10 milyon
28.06.2023106,15107,14104,60106,97%0,221,28 milyon
27.06.2023104,78107,59104,22106,73%2,901,45 milyon
26.06.2023103,46106,19103,35103,72%1,011,11 milyon
23.06.2023101,09103,98100,43102,68%0,252,67 milyon
22.06.2023102,11103,19100,58102,42%0,301,17 milyon
21.06.2023100,05103,48100,05102,11%1,121,31 milyon
20.06.2023101,10101,6499,68100,98-%1,511,61 milyon
16.06.2023103,41104,13100,82102,53-%3,247,40 milyon
15.06.2023103,77106,03103,76105,96%1,211,22 milyon
14.06.2023109,12109,57104,01104,69-%2,252,03 milyon
13.06.2023103,37107,26102,76107,10%5,991,92 milyon
12.06.202398,41102,3097,84101,05%1,841,57 milyon
09.06.2023100,42101,4398,6299,22-%1,141,55 milyon
08.06.2023102,00102,7999,26100,36-%1,00986.500
07.06.202399,30101,8899,30101,37%2,081,17 milyon
06.06.202396,7099,5096,7099,30%1,661,06 milyon
05.06.202398,0499,0995,5497,68-%0,031,50 milyon
02.06.202395,1598,1594,7997,71%6,011,77 milyon
01.06.202392,0593,3190,8892,17%0,291,63 milyon

Yabancı HisselerABDDemir ÇelikUSD