15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,09USD

-4,08 (-%1,71)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
579.800
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202391,7092,6790,5591,90-%1,213,45 milyon
30.05.202395,1095,5492,1393,03-%2,741,45 milyon
26.05.202396,0496,4194,2195,65%0,971,29 milyon
25.05.202393,0495,0892,8394,73%1,591,35 milyon
24.05.202394,9594,9992,7493,25-%2,701,35 milyon
23.05.202394,9796,0691,9495,84-%1,392,34 milyon
22.05.202397,7198,3196,5797,19%0,131,50 milyon
19.05.202398,8399,2196,3597,06-%0,771,30 milyon
18.05.202395,5698,0394,8897,81%1,201,63 milyon
17.05.202397,3397,7496,4196,65%1,231,81 milyon
16.05.202397,3398,0195,2895,48-%2,591,40 milyon
15.05.202397,8798,4697,0698,02%0,84936.600
12.05.202398,1598,5096,5097,20%0,221,31 milyon
11.05.202394,3097,3293,7596,99%0,531,61 milyon
10.05.202399,52100,3694,7296,48-%1,071,83 milyon
09.05.202396,9998,4496,3097,52-%0,371,31 milyon
08.05.2023100,45101,2697,4297,88-%0,331,50 milyon
05.05.202398,00101,1497,9398,20%1,901,81 milyon
04.05.2023101,43102,0095,8996,37-%5,581,91 milyon
03.05.2023103,87105,85101,94102,06-%1,051,27 milyon
02.05.2023103,77104,12100,34103,14-%1,241,46 milyon
01.05.2023103,90105,39103,50104,43%0,461,39 milyon
28.04.2023103,38104,05102,39103,95-%0,401,25 milyon
27.04.2023102,76104,66101,38104,37%2,161,38 milyon
26.04.2023103,94104,72101,73102,16-%1,771,62 milyon
25.04.2023107,07107,58103,97104,00-%4,621,79 milyon
24.04.2023109,72110,69108,51109,04-%0,921,45 milyon
21.04.2023110,43110,60106,53110,05-%1,271,82 milyon
20.04.2023103,02115,12103,02111,46%4,933,65 milyon
19.04.2023107,04107,45104,17106,22-%1,181,40 milyon
18.04.2023106,33108,25106,33107,49%1,371,49 milyon
17.04.2023105,24106,29104,53106,04%1,511,25 milyon
14.04.2023105,07105,83103,48104,46-%0,701,12 milyon
13.04.2023106,79106,92104,37105,20-%1,292,01 milyon
12.04.2023108,36109,35106,44106,57-%1,332,08 milyon
11.04.2023107,92108,47106,86108,01%1,591,62 milyon
10.04.2023104,00107,99104,00106,32%2,791,51 milyon
06.04.2023103,17104,24101,19103,43%0,201,67 milyon
05.04.2023100,73104,65100,62103,22-%0,072,42 milyon
04.04.2023112,33113,13101,93103,29-%8,732,82 milyon
03.04.2023113,07114,06111,19113,17%0,101,51 milyon
31.03.2023112,14113,47111,12113,06%1,541,43 milyon
30.03.2023111,90113,03110,95111,35%0,81943.000
29.03.2023110,90111,20108,30110,46%1,131,42 milyon
28.03.2023110,58111,68108,91109,23-%1,321,17 milyon
27.03.2023109,92111,40108,48110,69%2,121,93 milyon
24.03.2023104,97109,78103,35108,39%0,831,54 milyon
23.03.2023107,65111,05105,95107,50%0,211,41 milyon
22.03.2023110,00111,09107,08107,27-%3,401,39 milyon
21.03.2023110,12112,50109,09111,05%3,142,98 milyon
20.03.2023104,99108,51103,32107,67%3,623,28 milyon
17.03.2023105,46105,88103,10103,91-%2,226,18 milyon
16.03.2023100,01106,7999,53106,27%4,443,75 milyon
15.03.2023112,63112,9699,95101,75-%12,506,19 milyon
14.03.2023118,73120,82114,76116,29-%0,672,14 milyon
13.03.2023118,07118,83115,08117,08-%2,732,35 milyon
10.03.2023128,08128,08119,48120,36-%6,112,18 milyon
09.03.2023131,70133,65127,77128,19-%3,331,33 milyon
08.03.2023130,70132,73129,51132,61%1,241,32 milyon
07.03.2023131,43133,32130,64130,99-%0,751,27 milyon

Yabancı HisselerABDDemir ÇelikUSD