15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,09USD

-4,08 (-%1,71)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
579.800
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,77,5——%40,55
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,77
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.2023135,50136,46130,46131,98-%3,001,99 milyon
03.03.2023133,04136,45132,27136,06%2,391,78 milyon
02.03.2023128,39133,31127,82132,89%2,921,63 milyon
01.03.2023126,85130,57126,47129,12%2,391,87 milyon
28.02.2023121,83127,72120,66126,11%3,933,35 milyon
27.02.2023120,84123,06119,43121,34%2,401,77 milyon
24.02.2023116,98118,52115,34118,50-%0,431,56 milyon
23.02.2023121,16121,84116,99119,01-%1,191,37 milyon
22.02.2023121,74122,55120,08120,44-%1,101,42 milyon
21.02.2023124,11126,78121,21121,78-%2,551,30 milyon
17.02.2023125,59126,10123,87124,97-%0,961,30 milyon
16.02.2023125,50128,42125,04126,18%0,401,04 milyon
15.02.2023125,12125,75121,57125,68-%0,651,40 milyon
14.02.2023123,15127,19122,73126,50%2,221,26 milyon
13.02.2023122,18124,53121,07123,75%1,171,27 milyon
10.02.2023120,58123,03119,73122,32%0,801,21 milyon
09.02.2023124,65125,72120,68121,35-%2,161,41 milyon
08.02.2023122,37125,51121,89124,03%0,671,30 milyon
07.02.2023123,60125,16121,26123,20-%0,251,46 milyon
06.02.2023127,63128,17122,47123,51-%3,641,74 milyon
03.02.2023126,06132,50125,86128,18%1,852,22 milyon
02.02.2023125,31125,92122,56125,85%0,421,70 milyon
01.02.2023120,64126,05119,56125,32%3,881,73 milyon
31.01.2023118,17120,68116,97120,64%1,302,01 milyon
30.01.2023117,82121,22117,64119,09%0,131,83 milyon
27.01.2023120,15123,69117,57118,93-%2,072,66 milyon
26.01.2023113,12121,76111,86121,44%9,993,73 milyon
25.01.2023107,07111,21107,07110,41%2,201,95 milyon
24.01.2023107,29108,43105,02108,03%0,321,44 milyon
23.01.2023107,87110,20106,91107,69-%0,311,18 milyon
20.01.2023107,31108,20106,01108,02%0,641,29 milyon
19.01.2023107,90108,85105,95107,33-%0,821,43 milyon
18.01.2023110,75113,46108,11108,22-%1,791,55 milyon
17.01.2023111,35113,71109,23110,19-%1,191,56 milyon
13.01.2023109,79112,40109,37111,52%1,041,29 milyon
12.01.2023110,45111,20108,66110,37%0,34963.100
11.01.2023106,91110,23106,91110,00%2,941,66 milyon
10.01.2023101,50107,13101,50106,86%5,411,52 milyon
09.01.2023103,22104,37101,32101,38-%1,281,43 milyon
06.01.2023100,16104,6299,70102,69%3,951,57 milyon
05.01.202398,33100,2996,0298,79%0,082,11 milyon
04.01.202394,9499,3494,8798,71%3,722,39 milyon
03.01.202397,8098,1995,0095,17-%2,592,06 milyon
30.12.202298,1098,3396,7197,70-%0,721,39 milyon
29.12.2022100,00100,4097,9598,41-%1,481,44 milyon
28.12.2022103,01103,2199,8099,89-%2,931,14 milyon
27.12.2022103,10104,14102,32102,90%0,301,14 milyon
23.12.2022103,60104,10101,26102,59-%0,251,42 milyon
22.12.2022104,65104,7699,13102,85-%1,882,71 milyon
21.12.2022104,09107,91102,91104,82%1,5739,00 milyon
20.12.2022101,65105,37101,65103,20%1,632,46 milyon
19.12.2022102,40104,37100,28101,54%0,511,98 milyon
16.12.2022100,32103,6297,35101,02-%0,885,31 milyon
15.12.2022106,41106,44100,46101,92-%6,202,64 milyon
14.12.2022110,04110,13107,26108,66-%1,561,64 milyon
13.12.2022112,49113,12109,75110,38%0,561,81 milyon
12.12.2022107,85109,94106,43109,76%1,251,55 milyon
09.12.2022109,72111,19108,26108,41-%1,481,33 milyon
08.12.2022109,52110,74108,70110,04%2,272,12 milyon
07.12.2022107,32110,35106,89107,60-%0,621,94 milyon

Yabancı HisselerABDDemir ÇelikUSD