15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

236,91USD

2,82 (%1,20)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
5.212
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,75,6——%38,15
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,74
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202281,4083,2880,7981,91-%1,892,18 milyon
12.09.202286,6087,2983,2283,49-%3,501,67 milyon
09.09.202284,4386,9584,1686,52%4,251,67 milyon
08.09.202279,6483,1279,2082,99%4,131,46 milyon
07.09.202278,8080,0477,6079,70%0,431,11 milyon
06.09.202278,2080,0377,7779,36%1,821,43 milyon
02.09.202278,9880,1577,7977,94%0,781,57 milyon
01.09.202278,8178,8175,1477,34-%4,192,26 milyon
31.08.202281,0381,6879,4880,72-%0,862,36 milyon
30.08.202285,8585,8580,6081,42-%5,592,22 milyon
29.08.202285,9287,5984,7186,24-%0,731,51 milyon
26.08.202287,0388,6285,5486,87%0,132,52 milyon
25.08.202282,1686,9382,1686,76%6,603,19 milyon
24.08.202280,2282,0079,1181,39%0,441,13 milyon
23.08.202281,1182,8380,7481,03%0,971,16 milyon
22.08.202280,4081,3679,8980,25-%1,891,21 milyon
19.08.202283,2683,2681,0581,80-%3,121,47 milyon
18.08.202284,1385,0584,0984,43%1,671,03 milyon
17.08.202282,7483,8182,0783,04-%1,901,22 milyon
16.08.202284,3585,3983,9084,65%1,321,18 milyon
15.08.202283,4683,9281,4383,55-%1,251,37 milyon
12.08.202283,3985,0682,7784,61%1,341,10 milyon
11.08.202283,7485,9483,3783,49%0,581,36 milyon
10.08.202282,2283,2581,2583,01%2,301,33 milyon
09.08.202278,8181,2878,3981,14%3,031,65 milyon
08.08.202279,3080,7778,4178,75-%0,041,27 milyon
05.08.202276,3279,8275,8678,78%1,681,03 milyon
04.08.202276,7178,6075,2377,48%1,471,63 milyon
03.08.202276,3777,2875,3076,36-%0,251,44 milyon
02.08.202276,6778,1374,5976,55-%1,072,00 milyon
01.08.202277,0378,2975,6777,38-%0,641,25 milyon
29.07.202274,8878,0774,5177,88%5,001,75 milyon
28.07.202273,2474,8072,0874,17%1,841,94 milyon
27.07.202270,8873,3869,4872,83%3,332,01 milyon
26.07.202270,0170,8469,0970,48%0,691,70 milyon
25.07.202267,9970,1767,4170,00%5,111,96 milyon
22.07.202271,1471,9465,8966,60-%5,842,38 milyon
21.07.202268,9470,7868,2570,73%3,863,15 milyon
20.07.202267,2268,1266,0768,10%2,222,68 milyon
19.07.202265,5766,8964,2366,62-%1,612,91 milyon
18.07.202268,1569,3367,3567,71%0,971,14 milyon
15.07.202266,4667,0865,2367,06%1,711,03 milyon
14.07.202264,9066,0863,8265,93-%1,981,32 milyon
13.07.202265,5767,4564,7867,26%2,371,41 milyon
12.07.202265,4867,6765,3565,70-%0,291,50 milyon
11.07.202265,4467,3065,1165,89-%0,411,20 milyon
08.07.202267,3167,3165,2666,16-%0,631,15 milyon
07.07.202267,0967,5365,5466,58%3,371,98 milyon
06.07.202263,8864,8362,4464,41-%0,141,56 milyon
05.07.202263,9364,5362,7864,50-%2,611,76 milyon
01.07.202265,2967,2064,1666,23%0,121,59 milyon
30.06.202265,5067,2564,4466,15-%1,021,63 milyon
29.06.202267,3068,0065,4466,83-%0,791,29 milyon
28.06.202269,6770,4467,0467,36-%2,791,64 milyon
27.06.202270,0070,6268,3369,29%0,581,31 milyon
24.06.202267,0969,1166,5068,89%4,412,64 milyon
23.06.202267,8168,0464,3865,98-%2,111,84 milyon
22.06.202268,0768,8666,9367,40-%4,712,19 milyon
21.06.202274,0275,1970,5770,73-%1,572,63 milyon
17.06.202271,2072,7069,4471,86%2,857,48 milyon

Yabancı HisselerABDDemir ÇelikUSD