15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

235,65USD

1,56 (%0,67)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
26.835
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,75,6——%38,15
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,74
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202270,3272,0669,2269,87-%3,033,02 milyon
15.06.202272,4374,7570,7772,05%1,452,77 milyon
14.06.202270,5171,9869,6171,02%0,621,94 milyon
13.06.202271,5672,0669,3770,58-%4,792,30 milyon
10.06.202275,0076,4874,0574,13-%3,461,66 milyon
09.06.202280,8380,9476,6976,79-%5,612,17 milyon
08.06.202284,0885,5280,5581,35-%5,211,82 milyon
07.06.202282,0185,9581,9385,82%4,201,60 milyon
06.06.202283,8983,9181,9482,36-%0,701,36 milyon
03.06.202283,9584,5482,7782,94-%2,401,38 milyon
02.06.202285,2686,9483,8284,98%1,201,42 milyon
01.06.202285,1885,8181,5583,97-%1,652,43 milyon
31.05.202285,6287,2283,8085,38-%2,755,47 milyon
27.05.202284,8687,9684,8187,79%4,031,68 milyon
26.05.202280,6584,8980,6584,39%4,651,50 milyon
25.05.202276,8881,0476,0880,64%3,252,06 milyon
24.05.202276,5678,5676,0578,10-%0,041,66 milyon
23.05.202277,7178,9476,0478,13%2,921,52 milyon
20.05.202277,0877,9174,1875,91%0,212,36 milyon
19.05.202275,6277,3574,6975,75-%0,182,07 milyon
18.05.202277,2978,4575,4475,89-%3,262,22 milyon
17.05.202277,3978,6276,1078,45%4,452,13 milyon
16.05.202275,2276,4273,4575,11%1,322,01 milyon
13.05.202275,7077,9373,8874,13-%0,822,36 milyon
12.05.202273,9176,7773,3274,74-%0,842,20 milyon
11.05.202277,5379,0875,1075,37-%2,182,03 milyon
10.05.202278,4078,9375,8577,05-%0,222,44 milyon
09.05.202277,6078,9876,0877,22-%3,063,18 milyon
06.05.202281,0181,2677,5479,66-%2,152,46 milyon
05.05.202288,8789,7380,5081,41-%9,052,78 milyon
04.05.202286,4189,5383,8589,51%3,652,30 milyon
03.05.202283,5486,6882,1186,36%3,262,52 milyon
02.05.202285,2685,5980,6383,63-%2,473,20 milyon
29.04.202289,9391,8585,3985,75-%4,352,54 milyon
28.04.202288,6689,9586,4989,65%1,742,57 milyon
27.04.202290,1190,4087,3688,12%0,662,44 milyon
26.04.202288,8989,8787,3987,54-%2,002,18 milyon
25.04.202287,0090,1484,7389,33-%0,312,77 milyon
22.04.202293,3995,8889,0389,61-%3,892,65 milyon
21.04.202293,36100,3792,3793,24%1,914,20 milyon
20.04.202291,7693,1690,4491,49-%0,531,86 milyon
19.04.202290,8292,1589,1791,98%1,622,13 milyon
18.04.202288,3591,7988,3390,51%2,481,69 milyon
14.04.202287,3689,1287,3488,32%1,121,66 milyon
13.04.202285,4487,4184,1987,34%3,191,23 milyon
12.04.202285,0187,5384,1084,64%1,181,98 milyon
11.04.202283,2484,9682,4583,65%0,541,47 milyon
08.04.202284,1784,6982,8183,20-%0,531,45 milyon
07.04.202281,5284,1380,8883,64%1,791,35 milyon
06.04.202282,5483,5279,6982,17-%0,452,28 milyon
05.04.202283,6385,0982,0682,54-%1,271,59 milyon
04.04.202284,5385,1982,8483,60-%1,641,63 milyon
01.04.202284,9986,2983,6984,99%1,872,03 milyon
31.03.202284,2486,2183,2183,43-%0,252,17 milyon
30.03.202285,5286,3183,0383,64-%0,621,82 milyon
29.03.202284,6285,1481,2784,16-%3,452,82 milyon
28.03.202288,3988,6885,6987,17-%2,591,68 milyon
25.03.202287,9789,6986,7189,49%0,941,76 milyon
24.03.202285,9788,6885,9788,66%3,742,06 milyon
23.03.202284,0786,1283,4085,46%1,502,04 milyon

Yabancı HisselerABDDemir ÇelikUSD