15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,27USD

0,18 (%0,08)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
233,27 – 237,02
Hacim (adet)
55.349
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,75,6——%38,15
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,74
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202286,0186,9783,1384,20-%1,152,06 milyon
21.03.202285,5587,3183,0985,18%1,152,83 milyon
18.03.202279,6884,3779,0284,21%3,897,04 milyon
17.03.202276,2081,2375,1481,06%8,073,77 milyon
16.03.202274,2476,0672,2075,01%2,602,77 milyon
15.03.202270,8673,2269,5373,11%2,272,05 milyon
14.03.202271,9072,2869,4471,49-%0,872,42 milyon
11.03.202272,3874,4071,6072,12-%0,372,30 milyon
10.03.202271,9173,8571,1472,39%0,612,31 milyon
09.03.202270,2673,2970,0571,95%2,832,11 milyon
08.03.202271,6472,4168,8169,97-%3,332,73 milyon
07.03.202277,1477,4671,7872,38-%6,463,62 milyon
04.03.202275,7277,5775,1377,38%0,382,34 milyon
03.03.202275,7377,4174,6477,09%2,473,04 milyon
02.03.202273,4175,7572,0275,23%4,242,63 milyon
01.03.202272,0075,4170,2272,17%2,253,49 milyon
28.02.202267,7171,9467,5770,58%2,284,83 milyon
25.02.202263,6369,1363,4469,01%9,092,90 milyon
24.02.202260,1863,4659,0463,26%1,772,50 milyon
23.02.202263,2364,2761,9962,16-%1,401,63 milyon
22.02.202264,2365,4462,8663,04-%1,422,12 milyon
18.02.202263,6264,8163,3563,95%1,121,95 milyon
17.02.202263,8164,5562,9563,24-%1,631,33 milyon
16.02.202263,7865,7063,3164,29%0,801,75 milyon
15.02.202261,6464,1360,3563,78%3,522,15 milyon
14.02.202260,8161,9360,2561,61%1,482,24 milyon
11.02.202260,8062,1459,9560,71-%1,032,47 milyon
10.02.202261,7062,9160,9561,34-%1,931,90 milyon
09.02.202260,7662,7860,1262,55%3,221,79 milyon
08.02.202258,9961,1458,5560,60%3,892,55 milyon
07.02.202259,6259,8656,8658,33-%1,031,60 milyon
04.02.202258,4059,8158,2458,94%0,121,34 milyon
03.02.202258,4760,5057,8358,87-%0,511,93 milyon
02.02.202257,4859,8556,5059,17%2,712,10 milyon
01.02.202256,6357,8856,4557,61%3,762,21 milyon
31.01.202254,5056,5654,4555,52%1,092,87 milyon
28.01.202254,4454,9352,8254,92%1,072,16 milyon
27.01.202254,3156,5054,0054,34%2,303,55 milyon
26.01.202255,2455,6352,2653,12-%1,853,59 milyon
25.01.202251,4855,4351,4454,12-%1,065,98 milyon
24.01.202250,9255,0650,5454,70%4,295,80 milyon
21.01.202256,3356,3352,3352,45-%7,924,18 milyon
20.01.202259,5361,6656,9256,96-%3,393,29 milyon
19.01.202261,5062,3458,5258,96-%1,571,99 milyon
18.01.202261,6261,6959,7059,90-%3,711,48 milyon
14.01.202262,4263,0561,4862,21-%0,971,29 milyon
13.01.202263,3264,2062,3562,82-%1,231,36 milyon
12.01.202262,2163,8462,0063,60%4,311,71 milyon
11.01.202259,0960,9958,1860,97%0,632,00 milyon
10.01.202262,8463,2859,7160,59-%2,762,03 milyon
07.01.202264,4064,9161,4562,31-%2,721,94 milyon
06.01.202266,8966,9263,6764,05-%2,901,57 milyon
05.01.202264,1868,1763,8465,96%3,842,30 milyon
04.01.202262,3063,8162,0163,52%3,021,72 milyon
03.01.202262,3363,2161,3261,66-%0,661,58 milyon
31.12.202162,1362,2561,4862,07%0,31645.000
30.12.202162,3162,9561,8061,88-%0,79651.000
29.12.202162,3062,8361,5862,37%0,111,18 milyon
28.12.202161,8862,9161,4862,30-%0,70815.400
27.12.202161,8862,7861,1062,74%1,77680.400

Yabancı HisselerABDDemir ÇelikUSD