15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STLD logo

STLD hisse senedi

Steel Dynamics Inc.

ABDDemir Çelik

234,27USD

0,18 (%0,08)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
232,97 – 237,55
Hacim (adet)
683.350
Piyasa Değeri
33,98 milyar USD
F/K
21,51

STLD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,07,6-6,827,013,8-11,89,5-7,4-4,75,6——%38,15
202512,45,4-7,43,7-5,14,0-0,42,66,512,57,01,0%48,55
20242,210,910,8-12,22,9-3,32,9-10,35,53,511,3-21,5-%3,41
202323,54,5-10,3-8,1-11,618,5-2,20,00,6-0,711,8-0,9%20,88
2022-10,627,118,22,8-0,4-22,517,73,6-12,132,610,5-6,0%57,40
2021——————————-9,53,8-%6,07
En İyi AyEki 2022 · %32,56
En Kötü AyHaz 2022 · -%22,52
Ortalama Aylık%2,74
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202161,9161,9160,7561,65%0,331,03 milyon
22.12.202161,1462,0860,7061,45%0,611,04 milyon
21.12.202160,3461,3859,8561,08%2,971,21 milyon
20.12.202160,8761,3358,9159,32-%4,841,99 milyon
17.12.202161,7663,8460,6162,34-%0,105,06 milyon
16.12.202159,6063,1159,5362,40%6,092,47 milyon
15.12.202160,3460,3456,9258,82-%4,172,50 milyon
14.12.202159,9362,5859,7161,38%2,642,52 milyon
13.12.202160,3760,6158,3959,80-%0,451,79 milyon
10.12.202161,6361,8459,2760,07-%1,621,69 milyon
09.12.202160,3961,2259,6061,06-%0,311,47 milyon
08.12.202162,4462,6760,8361,25-%1,511,39 milyon
07.12.202161,4263,4060,9862,19%3,652,08 milyon
06.12.202159,8061,1059,5660,00%1,061,67 milyon
03.12.202159,9561,4658,8959,37-%0,391,72 milyon
02.12.202159,8960,9358,9259,60%0,861,74 milyon
01.12.202161,6062,4859,0659,09-%1,191,99 milyon
30.11.202161,0061,4759,4059,80-%2,613,43 milyon
29.11.202163,5664,3661,1261,40-%3,321,77 milyon
26.11.202162,5064,5760,8963,51-%2,521,58 milyon
24.11.202167,0467,6565,0965,15-%3,471,37 milyon
23.11.202167,6968,6466,3067,49%0,691,72 milyon
22.11.202164,0769,0263,9667,03%6,212,45 milyon
19.11.202163,0064,1362,6163,11-%0,791,44 milyon
18.11.202162,6063,9662,5163,61%1,031,19 milyon
17.11.202164,3265,2062,9562,96-%3,672,01 milyon
16.11.202165,4865,9263,6565,36-%0,181,61 milyon
15.11.202166,0166,0564,3165,48-%1,031,65 milyon
12.11.202165,7366,9765,7366,16-%0,141,01 milyon
11.11.202165,7867,7765,3566,25%2,411,58 milyon
10.11.202165,3366,2164,1764,69-%1,581,27 milyon
09.11.202166,2667,2064,8665,73-%1,691,55 milyon
08.11.202167,5068,4766,2566,86%2,801,66 milyon
05.11.202164,8166,0664,4265,04%1,181,62 milyon
04.11.202164,0165,7563,9164,28%1,071,30 milyon
03.11.202163,0364,0362,5063,60%1,371,41 milyon
02.11.202163,8063,8062,2362,74-%2,291,94 milyon
01.11.202166,9666,9963,7164,21-%2,832,36 milyon
29.10.202166,0767,6665,7466,08%0,901,91 milyon
28.10.202165,1166,2764,9065,49%1,441,36 milyon
27.10.202166,3767,7564,5164,56-%4,041,86 milyon
26.10.202167,2968,9166,1367,28%0,281,92 milyon
25.10.202164,3867,7263,8867,09%5,652,54 milyon
22.10.202163,9964,4562,5463,50%0,681,40 milyon
21.10.202163,7763,9961,5563,07-%3,062,38 milyon
20.10.202163,4066,2263,2265,06%2,462,55 milyon
19.10.202162,3764,5560,7363,50%1,734,49 milyon
18.10.202159,4362,6059,3162,42%0,872,94 milyon
15.10.202162,9563,3161,8261,88%0,341,88 milyon
14.10.202162,2262,7661,5061,67%1,051,58 milyon
13.10.202161,5862,1260,1561,03-%0,991,28 milyon
12.10.202160,7661,7460,4161,64%1,521,77 milyon
11.10.202160,7962,2660,6560,72%2,761,80 milyon
08.10.202159,6160,2258,9359,09-%0,591,62 milyon
07.10.202158,7860,5258,5059,44—1,56 milyon

Yabancı HisselerABDDemir ÇelikUSD