15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,40USD

2,73 (%2,36)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
113,79 – 120,00
Hacim (adet)
304.381
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,42,3——-%16,16
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,82
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026113,83116,77112,99115,67%2,086,01 milyon
05.10.2026113,54114,50110,60113,31%0,392,94 milyon
02.10.2026113,64113,64112,05112,87-%0,111,52 milyon
01.10.2026113,10113,94111,77112,99-%0,062,03 milyon
30.09.2026113,00114,03112,37113,06%0,261,65 milyon
29.09.2026112,58113,55111,54112,77-%0,131,58 milyon
28.09.2026113,50113,69111,92112,92-%0,621,44 milyon
25.09.2026113,99114,46113,34113,63-%0,511,46 milyon
24.09.2026117,60117,94114,12114,21-%2,021,66 milyon
23.09.2026117,10118,00115,50116,57-%0,871,54 milyon
22.09.2026119,61120,41116,98117,59-%0,682,01 milyon
21.09.2026118,23119,12116,93118,39-%0,492,63 milyon
18.09.2026121,54122,01118,91118,97-%2,846,76 milyon
17.09.2026123,46123,94121,65122,45-%0,471,66 milyon
16.09.2026123,72124,75122,76123,03-%0,481,42 milyon
15.09.2026124,04124,85122,41123,62-%1,102,09 milyon
14.09.2026124,25125,74122,51125,00%2,082,92 milyon
11.09.2026124,51125,73122,10122,45-%1,102,02 milyon
10.09.2026122,41125,76121,50123,81%1,862,55 milyon
09.09.2026121,78122,67120,25121,55%0,472,37 milyon
08.09.2026128,00130,99120,43120,98-%5,624,55 milyon
04.09.2026128,50129,84127,78128,18-%0,701,66 milyon
03.09.2026128,67129,75127,36129,09-%0,202,10 milyon
02.09.2026131,81132,89129,34129,35-%0,982,34 milyon
01.09.2026131,04131,83130,29130,63%0,012,16 milyon
31.08.2026130,50131,28129,59130,62-%0,053,08 milyon
28.08.2026132,61132,92130,53130,69-%0,562,00 milyon
27.08.2026133,18133,50131,36131,43-%2,251,32 milyon
26.08.2026135,24135,67134,11134,45-%0,411,08 milyon
25.08.2026136,09136,88134,32135,01-%1,88954.700
24.08.2026136,28138,90136,19137,60%1,431,94 milyon
21.08.2026134,29135,72133,54135,66%1,131,90 milyon
20.08.2026132,43134,84131,21134,14%0,461,50 milyon
19.08.2026131,00133,95130,79133,52%1,921,50 milyon
18.08.2026131,59132,15129,44131,00%0,341,64 milyon
17.08.2026137,22137,22129,77130,56-%6,192,68 milyon
14.08.2026136,43139,26135,30139,18%2,081,43 milyon
13.08.2026134,60137,55134,13136,35%1,781,89 milyon
12.08.2026132,93134,48132,36133,96-%0,011,26 milyon
11.08.2026132,86134,18131,67133,98%0,441,48 milyon
10.08.2026134,08134,50132,68133,39-%1,751,19 milyon
07.08.2026132,91136,59132,56135,76%2,441,78 milyon
06.08.2026132,43134,19131,20132,52%1,441,66 milyon
05.08.2026131,58131,98130,05130,64-%0,591,13 milyon
04.08.2026130,00131,55129,86131,42%0,051,85 milyon
03.08.2026130,90133,45130,60131,36%0,872,03 milyon
31.07.2026129,87130,44128,97130,23-%0,121,79 milyon
30.07.2026129,01130,66128,50130,38-%1,042,26 milyon
29.07.2026131,80134,04131,29131,75-%0,202,49 milyon
28.07.2026132,31135,09131,31132,02%1,782,80 milyon
27.07.2026129,30131,05128,28129,71-%0,351,88 milyon
24.07.2026129,28130,90129,10130,16%0,691,51 milyon
23.07.2026131,00131,03128,40129,27-%2,131,80 milyon
22.07.2026132,03132,85131,19132,08%1,091,05 milyon
21.07.2026133,08134,48130,50130,66-%2,751,90 milyon
20.07.2026133,24134,60132,26134,36%1,122,17 milyon
17.07.2026137,71138,34132,56132,87-%2,101,62 milyon
16.07.2026132,73136,42131,76135,72%3,102,77 milyon
15.07.2026131,48133,64130,71131,64%0,231,77 milyon
14.07.2026134,50134,93130,08131,34-%2,361,95 milyon

Yabancı HisselerABDİçecekUSD