15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,40USD

2,73 (%2,36)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
113,79 – 120,00
Hacim (adet)
304.381
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,42,3——-%16,16
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,82
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026134,59139,75133,72134,51%0,342,11 milyon
10.07.2026132,44134,63132,10134,06%1,222,13 milyon
09.07.2026132,57132,60128,88132,44%1,612,32 milyon
08.07.2026132,42132,99129,63130,34-%1,082,43 milyon
07.07.2026132,79134,98131,15131,76%0,832,20 milyon
06.07.2026134,45134,70128,68130,68-%4,943,58 milyon
02.07.2026135,71139,76135,32137,47%0,432,42 milyon
01.07.2026142,76144,00134,33136,88-%1,594,51 milyon
30.06.2026140,16140,16135,73139,09-%0,414,63 milyon
29.06.2026145,73146,13139,54139,66-%4,542,90 milyon
26.06.2026145,50148,12144,62146,30%1,283,04 milyon
25.06.2026141,51145,30141,51144,45%1,002,17 milyon
24.06.2026144,03145,23142,91143,02-%0,251,92 milyon
23.06.2026144,61145,33141,50143,38%1,322,52 milyon
22.06.2026140,29145,73140,29141,51%0,232,88 milyon
18.06.2026139,08142,07138,94141,18%1,603,60 milyon
17.06.2026142,50143,45138,61138,96-%3,571,95 milyon
16.06.2026147,72148,23144,05144,11-%2,712,00 milyon
15.06.2026148,90150,99147,25148,13-%0,261,67 milyon
12.06.2026143,20149,57143,12148,51%3,772,18 milyon
11.06.2026141,48144,25140,97143,12%0,602,09 milyon
10.06.2026141,10142,27139,87142,27%1,562,76 milyon
09.06.2026141,00143,45139,64140,09-%0,542,29 milyon
08.06.2026140,20142,13138,39140,85-%0,041,82 milyon
05.06.2026138,81142,07138,81140,91%2,272,64 milyon
04.06.2026136,50138,01136,00137,78%1,761,83 milyon
03.06.2026136,57136,90135,11135,40-%0,991,33 milyon
02.06.2026136,33137,21135,50136,76%0,372,40 milyon
01.06.2026137,75139,49135,25136,25-%1,852,08 milyon
29.05.2026141,00141,25138,53138,82-%2,332,46 milyon
28.05.2026141,50143,83135,26142,13-%1,112,77 milyon
27.05.2026148,00150,80143,35143,72-%2,662,30 milyon
26.05.2026148,31148,88143,71147,64-%1,242,43 milyon
22.05.2026150,82152,00148,83149,50-%0,881,40 milyon
21.05.2026149,74151,58147,07150,83-%0,231,63 milyon
20.05.2026146,17151,44144,50151,18%3,221,86 milyon
19.05.2026147,37150,09144,86146,47-%0,752,13 milyon
18.05.2026144,30147,77143,80147,58%3,673,52 milyon
15.05.2026141,64143,14139,63142,35%1,241,99 milyon
14.05.2026141,19141,74139,80140,61%0,061,65 milyon
13.05.2026141,80143,73139,10140,52-%1,412,23 milyon
12.05.2026142,72144,21141,33142,53%0,081,75 milyon
11.05.2026147,34147,40141,32142,41-%3,912,44 milyon
08.05.2026150,75151,58146,80148,21-%1,361,51 milyon
07.05.2026150,60152,45149,13150,25-%1,341,66 milyon
06.05.2026151,31153,14150,02152,29%1,661,48 milyon
05.05.2026150,05151,57147,43149,80%1,121,42 milyon
04.05.2026151,37152,69147,14148,14-%3,062,08 milyon
01.05.2026157,33157,73152,54152,82-%2,401,50 milyon
30.04.2026151,56157,63151,25156,58%4,111,73 milyon
29.04.2026153,50154,42150,22150,40-%3,211,98 milyon
28.04.2026156,41157,61154,02155,39%0,201,52 milyon
27.04.2026156,20157,19153,42155,08-%0,592,10 milyon
24.04.2026159,67160,25154,58156,00-%2,081,41 milyon
23.04.2026157,74160,46157,42159,31%1,551,56 milyon
22.04.2026157,39158,40156,30156,88-%0,041,28 milyon
21.04.2026159,75159,88156,27156,95-%1,801,37 milyon
20.04.2026162,12163,82159,44159,82-%1,521,80 milyon
17.04.2026162,30165,59161,86162,28-%1,202,32 milyon
16.04.2026163,39165,00161,94164,25%0,181,72 milyon

Yabancı HisselerABDİçecekUSD