15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,40USD

2,73 (%2,36)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
114,10 – 120,25
Hacim (adet)
6,33 milyon
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,42,3——-%16,16
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,82
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026164,75165,49162,49163,95-%0,332,00 milyon
14.04.2026163,75167,00162,90164,50-%0,061,80 milyon
13.04.2026168,50168,60162,87164,60-%0,932,44 milyon
10.04.2026162,82168,48162,00166,15%1,893,77 milyon
09.04.2026150,99163,23150,25163,07%8,534,70 milyon
08.04.2026155,14155,49149,65150,26-%2,323,99 milyon
07.04.2026155,58155,58152,81153,83-%0,912,05 milyon
06.04.2026150,67155,30149,25155,25%2,682,03 milyon
02.04.2026151,57152,55149,67151,20%0,072,23 milyon
01.04.2026152,25152,63148,30151,09%0,732,47 milyon
31.03.2026151,66151,66148,50150,00-%0,662,18 milyon
30.03.2026151,50152,29149,90151,00-%0,261,93 milyon
27.03.2026150,30153,09149,35151,40%0,662,09 milyon
26.03.2026151,91154,48150,16150,41-%0,761,35 milyon
25.03.2026152,75153,74150,18151,56-%0,731,43 milyon
24.03.2026152,78155,76151,10152,68%0,141,56 milyon
23.03.2026150,92154,01150,39152,46%1,901,89 milyon
20.03.2026151,82152,49149,18149,62-%1,512,91 milyon
19.03.2026152,59153,16150,42151,91-%0,122,44 milyon
18.03.2026153,00154,01150,35152,09%0,282,65 milyon
17.03.2026152,48153,22151,30151,66%0,42915.500
16.03.2026151,60154,81150,76151,02%0,591,96 milyon
13.03.2026150,65152,62149,28150,14%1,231,22 milyon
12.03.2026148,64149,87146,64148,32-%1,091,60 milyon
11.03.2026149,68151,40148,69149,96-%0,091,50 milyon
10.03.2026148,07151,12147,05150,09%0,761,23 milyon
09.03.2026145,00149,25144,61148,96%1,702,13 milyon
06.03.2026146,52148,71145,65146,47-%0,561,57 milyon
05.03.2026150,31152,98147,21147,30-%2,611,97 milyon
04.03.2026156,80157,39150,45151,24-%3,061,82 milyon
03.03.2026154,51157,07153,40156,02-%0,341,14 milyon
02.03.2026156,43159,00155,01156,56-%0,821,50 milyon
27.02.2026155,42158,67155,19157,86%1,352,88 milyon
26.02.2026155,13156,13153,89155,76%0,411,40 milyon
25.02.2026155,99157,60154,07155,12-%3,092,75 milyon
24.02.2026159,72160,85158,13160,07%0,411,55 milyon
23.02.2026157,50161,16157,25159,42%1,921,85 milyon
20.02.2026155,08157,63153,34156,41%1,141,22 milyon
19.02.2026155,90156,15152,75154,64-%1,061,52 milyon
18.02.2026150,32156,91149,79156,29%2,352,40 milyon
17.02.2026150,16155,36149,56152,70%2,283,37 milyon
13.02.2026156,38157,79148,83149,30-%8,046,06 milyon
12.02.2026164,00165,79162,34162,36-%0,512,06 milyon
11.02.2026164,40164,40160,31163,20-%1,472,72 milyon
10.02.2026163,54167,63162,10165,63%1,232,13 milyon
09.02.2026163,82165,30161,56163,61-%0,441,59 milyon
06.02.2026165,60166,65162,50164,33-%0,751,85 milyon
05.02.2026166,46166,80162,65165,57-%0,672,55 milyon
04.02.2026162,51167,48161,29166,68%3,773,25 milyon
03.02.2026154,94160,66154,53160,62%3,192,09 milyon
02.02.2026156,35160,45153,95155,66-%0,662,22 milyon
30.01.2026154,86157,28154,75156,70%1,261,55 milyon
29.01.2026156,39156,55152,98154,75-%1,902,34 milyon
28.01.2026161,51161,75157,00157,74-%2,181,86 milyon
27.01.2026160,08161,77159,39161,25-%0,192,24 milyon
26.01.2026159,50162,33159,01161,55%1,742,87 milyon
23.01.2026160,02160,02157,87158,78-%1,212,25 milyon
22.01.2026162,86163,49159,85160,72-%1,632,29 milyon
21.01.2026163,42164,49160,18163,38-%0,162,91 milyon
20.01.2026156,65164,33156,27163,64%4,473,92 milyon

Yabancı HisselerABDİçecekUSD