15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,40USD

2,73 (%2,36)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
114,10 – 120,25
Hacim (adet)
6,33 milyon
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,42,3——-%16,16
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,82
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026156,58157,50154,59156,64-%1,332,23 milyon
15.01.2026156,75159,88154,46158,75%1,532,79 milyon
14.01.2026153,48158,22153,47156,36%2,093,53 milyon
13.01.2026151,55154,09150,26153,16%0,882,37 milyon
12.01.2026147,25153,80146,88151,82%3,283,14 milyon
09.01.2026149,05149,92145,75147,00-%0,652,68 milyon
08.01.2026143,86151,64143,75147,96%5,327,81 milyon
07.01.2026143,11143,21140,49140,49-%2,203,88 milyon
06.01.2026142,00144,26141,04143,65%0,803,13 milyon
05.01.2026143,00145,48141,81142,51%0,954,96 milyon
02.01.2026138,40142,20136,91141,17%2,332,08 milyon
31.12.2025139,59139,69137,56137,96-%1,551,65 milyon
30.12.2025138,35140,46137,91140,13%1,172,15 milyon
29.12.2025139,31140,46137,62138,51-%0,651,91 milyon
26.12.2025140,28140,28137,41139,41-%0,771,62 milyon
24.12.2025139,23140,49138,98140,49%0,90964.000
23.12.2025141,26141,52138,51139,23-%1,772,24 milyon
22.12.2025134,80142,92134,04141,74%4,983,64 milyon
19.12.2025136,20137,20134,67135,01-%1,324,71 milyon
18.12.2025139,50141,03136,72136,81-%2,082,02 milyon
17.12.2025140,50141,92138,76139,72-%2,012,38 milyon
16.12.2025144,52145,01142,26142,59-%0,612,06 milyon
15.12.2025147,42148,46141,50143,47-%2,683,35 milyon
12.12.2025150,25151,10147,20147,42-%1,422,10 milyon
11.12.2025148,60151,51148,60149,55%0,703,05 milyon
10.12.2025143,89148,55143,60148,51%3,593,78 milyon
09.12.2025141,69143,90141,69143,37%0,972,34 milyon
08.12.2025141,80142,29139,88141,99-%0,272,55 milyon
05.12.2025137,71142,57137,26142,37%3,142,99 milyon
04.12.2025138,09139,40136,89138,03-%0,042,20 milyon
03.12.2025138,00139,75137,19138,08%0,162,18 milyon
02.12.2025137,50138,25136,00137,86-%0,012,29 milyon
01.12.2025135,84138,28135,67137,87%1,092,73 milyon
28.11.2025134,81137,15134,81136,38%1,101,80 milyon
26.11.2025131,87136,25131,74134,89%2,052,15 milyon
25.11.2025132,66133,49131,33132,18%0,051,86 milyon
24.11.2025133,45133,51131,64132,11-%1,162,37 milyon
21.11.2025131,16135,55131,11133,66%2,462,77 milyon
20.11.2025128,74131,01127,85130,45%0,911,98 milyon
19.11.2025130,03131,09128,77129,27-%0,972,17 milyon
18.11.2025130,84131,11129,37130,53-%0,331,87 milyon
17.11.2025129,00133,40128,85130,96%1,392,44 milyon
14.11.2025129,84130,06126,88129,16-%0,412,97 milyon
13.11.2025129,71131,52129,33129,69-%0,532,08 milyon
12.11.2025132,11132,69130,38130,38-%1,081,32 milyon
11.11.2025128,88133,00128,88131,81%2,602,92 milyon
10.11.2025127,96128,91126,45128,47%0,642,27 milyon
07.11.2025128,68129,50126,64127,65-%0,233,76 milyon
06.11.2025129,01130,78127,95127,95-%2,042,00 milyon
05.11.2025128,82131,96128,29130,62%1,111,74 milyon
04.11.2025130,53131,58128,20129,18-%1,252,13 milyon
03.11.2025131,00131,62129,91130,82-%0,431,96 milyon
31.10.2025128,10132,32127,00131,38%1,943,88 milyon
30.10.2025130,00130,98128,80128,88-%1,602,77 milyon
29.10.2025133,54133,88130,75130,98-%2,392,82 milyon
28.10.2025137,21137,25134,16134,19-%2,732,39 milyon
27.10.2025139,91140,02137,18137,96-%1,192,14 milyon
24.10.2025140,74141,03139,16139,62-%0,071,22 milyon
23.10.2025140,30140,66138,85139,72-%0,341,35 milyon
22.10.2025141,00142,24139,66140,20-%0,972,06 milyon

Yabancı HisselerABDİçecekUSD