15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,40USD

2,73 (%2,36)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
114,10 – 120,25
Hacim (adet)
6,33 milyon
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,42,3——-%16,16
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,82
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025141,72141,82139,20141,57%0,242,42 milyon
20.10.2025140,77143,29140,10141,23%0,581,73 milyon
17.10.2025139,29141,17138,61140,41%0,782,23 milyon
16.10.2025139,82141,18138,60139,32%0,312,01 milyon
15.10.2025140,57141,04137,15138,89-%1,662,79 milyon
14.10.2025140,20142,05139,80141,24-%0,142,97 milyon
13.10.2025140,81141,69138,75141,44%0,082,68 milyon
10.10.2025143,74145,39140,61141,33-%1,153,37 milyon
09.10.2025143,00145,53141,89142,97%0,152,93 milyon
08.10.2025140,44144,33139,70142,76%1,873,24 milyon
07.10.2025144,50147,60139,02140,14%1,036,55 milyon
06.10.2025141,51141,72138,00138,71-%2,454,70 milyon
03.10.2025140,63142,90140,46142,20%1,203,03 milyon
02.10.2025138,56140,80138,49140,51%1,123,30 milyon
01.10.2025136,27139,02135,12138,95%3,182,76 milyon
30.09.2025136,45136,54133,93134,67-%1,322,21 milyon
29.09.2025132,95136,80132,05136,47%3,002,86 milyon
26.09.2025132,99133,22131,61132,49-%0,122,30 milyon
25.09.2025133,75133,93131,86132,65-%0,552,52 milyon
24.09.2025131,76134,48131,50133,39%1,222,59 milyon
23.09.2025134,37134,64131,20131,78-%1,273,05 milyon
22.09.2025133,00135,18132,49133,48%0,423,28 milyon
19.09.2025133,76134,15131,82132,92-%0,086,14 milyon
18.09.2025133,10134,20131,90133,02-%0,022,95 milyon
17.09.2025135,13135,99132,82133,04-%1,222,75 milyon
16.09.2025135,67135,71133,84134,68-%0,552,90 milyon
15.09.2025140,23140,54135,25135,42-%2,923,48 milyon
12.09.2025143,00143,00139,45139,49-%2,442,45 milyon
11.09.2025142,90143,91142,25142,98%0,063,04 milyon
10.09.2025146,00146,00142,51142,90-%2,112,24 milyon
09.09.2025146,00148,10145,38145,98-%0,083,33 milyon
08.09.2025148,22148,22144,58146,10-%1,573,10 milyon
05.09.2025146,23150,73145,53148,43%1,753,05 milyon
04.09.2025146,87147,80144,81145,88-%0,422,76 milyon
03.09.2025150,25150,57146,32146,49-%3,154,55 milyon
02.09.2025150,13154,16149,36151,26-%6,606,09 milyon
29.08.2025159,09161,96158,67161,94%1,791,77 milyon
28.08.2025160,39160,39157,40159,09-%0,881,95 milyon
27.08.2025158,68160,68158,27160,50%1,342,08 milyon
26.08.2025160,29162,90156,17158,37-%3,244,57 milyon
25.08.2025165,73166,09160,81163,68-%2,352,55 milyon
22.08.2025165,75168,24165,42167,62%1,631,73 milyon
21.08.2025166,00166,08163,29164,93-%0,821,56 milyon
20.08.2025166,50169,00165,26166,30%0,241,47 milyon
19.08.2025167,77168,55165,02165,90-%0,212,26 milyon
18.08.2025168,75169,16165,87166,25-%1,181,99 milyon
15.08.2025170,65171,00168,05168,23-%0,761,52 milyon
14.08.2025169,00170,16166,73169,51-%0,501,48 milyon
13.08.2025169,35171,18168,66170,37%0,231,43 milyon
12.08.2025169,34171,48168,82169,98%0,751,66 milyon
11.08.2025170,65171,10167,13168,72-%1,101,39 milyon
08.08.2025174,32174,32170,43170,60-%1,511,39 milyon
07.08.2025170,55173,76170,34173,22%2,401,62 milyon
06.08.2025171,42172,50169,16169,16-%0,871,31 milyon
05.08.2025170,87174,01170,23170,65%0,211,19 milyon
04.08.2025165,69170,78165,60170,29%2,471,43 milyon
01.08.2025168,00169,13165,50166,18-%0,511,63 milyon
31.07.2025168,74171,77166,00167,04-%2,582,24 milyon
30.07.2025174,50176,33170,66171,46-%2,491,40 milyon
29.07.2025172,28175,95171,77175,83%1,871,50 milyon

Yabancı HisselerABDİçecekUSD