15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

122,49USD

4,10 (%3,46)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
114,10 – 120,31
Hacim (adet)
172.104
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,44,7——-%14,19
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,78
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021244,00245,33242,96244,04%0,34662.000
22.12.2021240,38243,92239,31243,21%0,78942.300
21.12.2021241,00242,99239,49241,32%0,781,16 milyon
20.12.2021240,86241,18234,58239,45-%1,161,39 milyon
17.12.2021239,90243,00237,91242,25%0,262,63 milyon
16.12.2021242,26243,41240,41241,61%0,24979.400
15.12.2021237,17241,25235,88241,04%1,791,10 milyon
14.12.2021236,54237,95235,02236,81-%0,241,04 milyon
13.12.2021234,94238,01233,88237,37%0,871,08 milyon
10.12.2021234,81235,50233,00235,32%0,78613.700
09.12.2021233,40234,83232,75233,50-%0,50637.000
08.12.2021233,16235,41231,88234,68%0,36851.400
07.12.2021232,16236,09230,13233,83%1,281,13 milyon
06.12.2021228,84232,48227,86230,87%2,07867.500
03.12.2021226,26226,41223,33226,19%0,41913.400
02.12.2021224,39226,17222,80225,26%0,931,25 milyon
01.12.2021227,16229,19223,11223,19-%0,95954.800
30.11.2021225,30226,87222,21225,33-%0,721,78 milyon
29.11.2021230,56230,60224,42226,97-%1,021,56 milyon
26.11.2021229,02230,00227,01229,32-%1,37740.900
24.11.2021236,50236,75230,25232,50-%1,921,20 milyon
23.11.2021233,75237,61233,75237,06%1,18902.400
22.11.2021240,00240,05228,72234,30-%0,471,83 milyon
19.11.2021237,80238,04234,84235,40-%0,681,68 milyon
18.11.2021234,46237,25232,96237,01%1,281,58 milyon
17.11.2021231,00234,40229,54234,02%1,251,49 milyon
16.11.2021229,00231,92228,24231,13%1,011,23 milyon
15.11.2021227,27229,57226,47228,82%1,06930.700
12.11.2021225,04227,85224,59226,41%0,74912.000
11.11.2021221,53224,98220,64224,75%1,08943.100
10.11.2021222,37223,54221,49222,34%0,32883.100
09.11.2021221,65222,50219,62221,64-%0,06707.600
08.11.2021222,68222,68219,50221,78-%0,41997.100
05.11.2021220,59222,91220,28222,69%1,52870.800
04.11.2021219,50220,04217,66219,36-%0,60850.700
03.11.2021219,64221,60219,55220,69-%0,00619.500
02.11.2021220,48221,25218,80220,70%0,22643.700
01.11.2021216,91221,00216,62220,21%1,57642.400
29.10.2021215,38217,70215,25216,81%0,02980.600
28.10.2021215,95217,90214,86216,77%0,85889.400
27.10.2021218,29218,39214,76214,95-%1,49937.700
26.10.2021218,09219,78217,36218,21%0,24563.000
25.10.2021218,82219,99217,51217,69-%0,781,01 milyon
22.10.2021218,93219,50217,36219,40%0,45559.100
21.10.2021218,09218,68216,65218,41%0,121,05 milyon
20.10.2021216,66219,34215,95218,15%0,88673.900
19.10.2021215,79216,71213,46216,24%0,30938.600
18.10.2021218,00218,59215,52215,60-%1,531,03 milyon
15.10.2021221,05221,33218,73218,95-%0,64952.300
14.10.2021220,00221,96219,22220,37%0,57874.200
13.10.2021221,99222,39218,00219,13%0,13737.800
12.10.2021219,02220,52218,19218,84-%0,391,02 milyon
11.10.2021220,68222,34219,30219,70%0,021,13 milyon
08.10.2021216,15222,00215,41219,66%1,451,67 milyon
07.10.2021213,49218,53212,55216,51—2,03 milyon

Yabancı HisselerABDİçecekUSD