15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

122,11USD

3,72 (%3,14)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
114,10 – 120,31
Hacim (adet)
158.859
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,44,7——-%14,19
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,78
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022227,69227,86224,36227,72%0,83426.500
21.03.2022225,70227,66224,66225,85-%0,04453.100
18.03.2022222,30226,66221,16225,93%1,881,37 milyon
17.03.2022222,14224,50221,21221,77-%0,26646.500
16.03.2022223,39225,12217,98222,34%0,09820.200
15.03.2022221,51223,31218,84222,13%1,11781.000
14.03.2022215,22220,52214,21219,69%3,44918.900
11.03.2022214,77215,90212,28212,39-%0,59535.200
10.03.2022212,72214,24209,70213,64-%0,501,02 milyon
09.03.2022217,92219,02214,55214,72%0,04812.200
08.03.2022212,91219,08211,71214,64%0,781,28 milyon
07.03.2022216,38216,99212,15212,98-%2,15917.700
04.03.2022215,99217,87213,43217,66-%0,29923.300
03.03.2022216,30219,20216,00218,29%1,14792.200
02.03.2022213,06216,82212,63215,82%1,02744.100
01.03.2022215,30216,96212,75213,65-%0,91951.900
28.02.2022215,00216,14213,14215,62-%0,651,55 milyon
25.02.2022216,20217,98213,94217,04%0,941,12 milyon
24.02.2022208,74215,07207,59215,01%1,191,47 milyon
23.02.2022218,73219,45212,11212,48-%2,061,05 milyon
22.02.2022213,81217,24213,51216,94%0,501,21 milyon
18.02.2022218,02220,30215,20215,85-%1,382,18 milyon
17.02.2022220,15220,79216,83218,87-%0,921,32 milyon
16.02.2022220,00223,82218,71220,91%0,621,91 milyon
15.02.2022234,15234,67219,00219,55-%6,122,61 milyon
14.02.2022235,93236,14233,01233,85-%0,89563.500
11.02.2022236,66239,70234,72235,94-%0,57639.200
10.02.2022238,35241,12236,50237,30-%1,42661.000
09.02.2022240,22241,84240,20240,71%0,76554.300
08.02.2022237,29239,85236,36238,90%0,54581.900
07.02.2022238,27238,27236,31237,62%0,12532.100
04.02.2022236,88238,97235,69237,33-%0,22737.400
03.02.2022238,52240,12235,69237,86-%1,07575.800
02.02.2022237,69240,83236,10240,44%2,031,01 milyon
01.02.2022238,25238,50233,45235,66-%0,881,24 milyon
31.01.2022235,62238,55234,44237,75%0,72998.500
28.01.2022233,57236,54231,23236,05%0,551,38 milyon
27.01.2022237,16238,94232,87234,77%0,191,02 milyon
26.01.2022237,42239,92233,59234,33-%0,902,13 milyon
25.01.2022236,50239,68233,33236,47-%1,501,14 milyon
24.01.2022240,30241,25235,05240,06-%0,391,59 milyon
21.01.2022244,37245,46240,25241,01-%0,98993.800
20.01.2022242,40247,91241,31243,40%0,241,06 milyon
19.01.2022243,43245,26242,75242,81-%0,26733.000
18.01.2022246,05247,51243,37243,44-%2,091,25 milyon
14.01.2022246,37249,21245,21248,64%0,65798.300
13.01.2022249,08249,61246,14247,03-%0,44725.500
12.01.2022251,30252,00247,73248,12-%1,81811.400
11.01.2022246,55253,73244,56252,69%2,271,17 milyon
10.01.2022246,42247,48242,06247,08%0,371,14 milyon
07.01.2022242,46248,67242,08246,18%0,571,27 milyon
06.01.2022256,86258,00242,66244,79-%3,382,05 milyon
05.01.2022253,63257,29251,87253,36-%0,491,57 milyon
04.01.2022253,27255,94253,11254,60%0,701,11 milyon
03.01.2022251,25253,04249,17252,82%0,74979.600
31.12.2021249,06251,70249,01250,97%0,63727.100
30.12.2021249,27250,49248,92249,39-%0,16418.200
29.12.2021248,72250,25247,43249,78%0,32621.200
28.12.2021246,66249,59246,41248,99%0,89533.500
27.12.2021244,04246,96243,47246,80%1,13554.300

Yabancı HisselerABDİçecekUSD