15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

122,73USD

4,34 (%3,67)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
114,10 – 120,31
Hacim (adet)
124.842
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,44,7——-%14,19
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,78
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022227,49227,58223,86225,77-%2,091,16 milyon
15.06.2022233,40234,29227,79230,58-%0,401,10 milyon
14.06.2022230,63234,34229,96231,50%0,64970.300
13.06.2022235,10235,85229,29230,03-%3,791,23 milyon
10.06.2022238,45240,73236,51239,09-%1,06718.100
09.06.2022245,00247,57241,50241,65-%1,55838.800
08.06.2022245,05246,77244,35245,45-%0,32588.000
07.06.2022243,54246,87243,49246,24%0,15730.800
06.06.2022244,53247,17243,83245,87%1,04509.800
03.06.2022245,00245,24242,42243,33-%1,00618.200
02.06.2022244,58245,82240,08245,79%0,66677.300
01.06.2022245,68246,00239,82244,18-%0,53883.900
31.05.2022245,21246,06242,36245,47-%0,341,96 milyon
27.05.2022246,53247,24244,91246,31%0,79959.400
26.05.2022244,10247,48242,75244,37%0,55887.800
25.05.2022242,52243,91240,36243,03-%0,40740.300
24.05.2022237,73244,40237,73244,00%2,231,09 milyon
23.05.2022236,00240,31235,06238,67%1,781,20 milyon
20.05.2022236,26236,79232,46234,50-%0,141,27 milyon
19.05.2022235,16237,64231,76234,83-%0,941,42 milyon
18.05.2022251,00251,00236,84237,05-%5,541,38 milyon
17.05.2022251,01252,13248,69250,95%0,611,01 milyon
16.05.2022249,33250,71247,20249,42%0,20982.900
13.05.2022245,64250,41244,00248,92%1,511,53 milyon
12.05.2022245,15248,58242,97245,22-%0,301,28 milyon
11.05.2022246,63250,98245,61245,96-%0,33997.700
10.05.2022248,41250,04243,86246,78%0,221,06 milyon
09.05.2022245,14250,08244,44246,24-%0,501,15 milyon
06.05.2022250,00251,23246,59247,47-%1,761,59 milyon
05.05.2022251,74254,51250,99251,91-%0,671,81 milyon
04.05.2022244,17254,00243,13253,60%3,491,12 milyon
03.05.2022245,51247,83243,75245,05%0,421,03 milyon
02.05.2022247,26248,42242,03244,03-%0,84895.200
29.04.2022249,32250,48245,23246,09-%1,63796.700
28.04.2022248,55251,56247,52250,18%0,35607.400
27.04.2022247,92251,77247,23249,31%0,56870.400
26.04.2022248,01250,95245,81247,92-%0,33861.300
25.04.2022251,44251,82246,20248,74-%0,881,27 milyon
22.04.2022253,59255,37250,64250,96-%1,281,10 milyon
21.04.2022259,65261,52253,75254,21-%1,771,14 milyon
20.04.2022255,00259,55253,40258,78%1,931,05 milyon
19.04.2022252,85256,09252,85253,87%0,42786.300
18.04.2022251,42254,80251,19252,82%0,56770.200
14.04.2022250,00253,86249,95251,42%1,12780.400
13.04.2022247,37250,46247,34248,63-%0,08780.300
12.04.2022246,47251,83246,47248,83%0,531,10 milyon
11.04.2022244,24249,07244,24247,51%1,251,25 milyon
08.04.2022241,84246,26239,61244,46%0,811,27 milyon
07.04.2022235,99246,50235,82242,50%4,612,06 milyon
06.04.2022229,97233,05228,17231,81%0,64999.400
05.04.2022227,90232,54227,90230,34%0,27894.700
04.04.2022236,68236,80228,27229,71-%1,71936.400
01.04.2022230,50233,88228,45233,71%1,47592.300
31.03.2022233,14233,50230,23230,32-%1,18699.200
30.03.2022230,99233,10229,70233,08%0,57599.900
29.03.2022231,13232,32229,09231,75%1,04534.900
28.03.2022228,70229,67227,37229,37-%0,02503.100
25.03.2022228,25230,23227,50229,41%1,30497.600
24.03.2022224,52226,48223,78226,46%0,86457.800
23.03.2022227,02227,25224,01224,52-%1,41576.200

Yabancı HisselerABDİçecekUSD