15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

122,37USD

3,98 (%3,36)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
114,10 – 120,31
Hacim (adet)
109.096
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,44,7——-%14,19
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,78
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022245,00246,68239,25239,92-%3,271,12 milyon
12.09.2022246,36249,23245,27248,04%0,54966.600
09.09.2022249,30249,30246,53246,70-%0,62822.900
08.09.2022247,80248,46243,76248,24-%0,061,07 milyon
07.09.2022244,62248,86243,88248,39%1,43634.800
06.09.2022245,00250,05244,25244,89%0,02850.000
02.09.2022248,60250,44244,34244,85-%1,08773.400
01.09.2022245,72247,98242,76247,52%0,60837.800
31.08.2022249,03250,19245,87246,05-%1,03786.300
30.08.2022250,73251,86248,09248,60-%0,801,01 milyon
29.08.2022249,96252,71248,87250,61-%0,51699.200
26.08.2022258,32258,32251,73251,90-%2,26593.900
25.08.2022257,46258,29255,61257,73%0,10639.200
24.08.2022254,00258,92253,39257,46%1,29896.800
23.08.2022253,90254,91252,16254,18-%0,25749.500
22.08.2022250,20257,06250,20254,81%1,241,30 milyon
19.08.2022250,63251,84249,35251,69%0,33655.200
18.08.2022251,49251,93249,84250,87%0,29543.400
17.08.2022247,34250,67247,08250,15%0,80715.200
16.08.2022246,40248,66246,40248,17%0,69650.300
15.08.2022243,32247,99243,32246,48%1,13701.900
12.08.2022240,30244,32240,30243,73%1,621,31 milyon
11.08.2022241,87242,32239,66239,84-%0,95770.700
10.08.2022243,44245,89239,77242,13-%0,25703.000
09.08.2022235,89244,61235,55242,73%3,342,18 milyon
08.08.2022245,48246,80230,61234,88-%3,882,46 milyon
05.08.2022243,10244,41241,54244,36%0,511,06 milyon
04.08.2022246,40247,68242,66243,12-%1,40874.800
03.08.2022245,02247,40243,48246,58%0,64972.900
02.08.2022244,80245,59242,95245,00%0,35772.700
01.08.2022246,33248,29242,93244,15-%0,881,20 milyon
29.07.2022247,47248,33245,88246,31-%0,82865.200
28.07.2022245,96249,04244,70248,35%1,24712.500
27.07.2022241,95246,22241,03245,32%1,58679.800
26.07.2022240,77242,49239,41241,50%0,34871.400
25.07.2022242,35243,55239,47240,67-%0,71577.100
22.07.2022242,71244,36241,09242,38%0,04504.200
21.07.2022243,03243,92239,25242,28-%0,37813.200
20.07.2022244,63246,28242,80243,17-%0,64882.100
19.07.2022244,38246,07243,04244,73%0,53818.100
18.07.2022245,38247,36242,59243,45-%0,45842.700
15.07.2022243,44246,10239,77244,54-%2,561,72 milyon
14.07.2022241,31251,63240,76250,97%2,451,33 milyon
13.07.2022242,55246,50240,31244,98%1,841,09 milyon
12.07.2022240,52244,15240,16240,56-%0,24644.200
11.07.2022241,20242,49240,48241,14-%0,43535.100
08.07.2022242,02245,86241,41242,17%0,23692.400
07.07.2022238,87243,62238,87241,61%0,91881.200
06.07.2022238,93240,68236,58239,44%1,151,07 milyon
05.07.2022235,62237,72231,36236,71%0,541,33 milyon
01.07.2022233,06237,76230,16235,43%1,021,35 milyon
30.06.2022238,08238,08231,26233,06-%4,341,97 milyon
29.06.2022245,59248,40243,43243,63-%0,771,27 milyon
28.06.2022248,47252,07244,69245,52-%0,77968.300
27.06.2022245,35248,28244,17247,42%0,78799.200
24.06.2022241,73245,75240,36245,50%2,571,15 milyon
23.06.2022238,08240,24237,82239,35%0,82964.600
22.06.2022234,28238,65232,52237,40%1,051,34 milyon
21.06.2022229,45237,28228,00234,94%3,181,35 milyon
17.06.2022224,85229,03224,85227,70%0,852,66 milyon

Yabancı HisselerABDİçecekUSD