15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

122,31USD

3,92 (%3,31)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
114,10 – 120,31
Hacim (adet)
45.112
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,44,7——-%14,19
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,78
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022248,15249,58245,59246,66-%0,391,00 milyon
06.12.2022254,02254,85246,52247,62-%2,841,35 milyon
05.12.2022256,28256,72253,95254,86-%2,371,21 milyon
02.12.2022257,42261,32256,25261,05%0,901,17 milyon
01.12.2022258,30259,13255,06258,72%0,53972.500
30.11.2022252,10257,35249,77257,35%1,461,37 milyon
29.11.2022256,75256,75249,77253,64-%1,501,09 milyon
28.11.2022256,95258,80256,40257,50%0,00846.600
25.11.2022256,70257,62254,93257,49%0,31383.600
23.11.2022255,51256,71254,28256,69%0,66552.100
22.11.2022254,48256,25253,13255,00%1,02965.000
21.11.2022247,31253,13247,03252,42%1,93967.000
18.11.2022247,88248,90245,84247,65%1,14667.400
17.11.2022240,78245,10240,01244,86%0,67769.200
16.11.2022244,36245,08242,72243,22-%0,091,06 milyon
15.11.2022244,00247,15239,32243,45-%0,412,21 milyon
14.11.2022247,05251,09244,39244,46-%1,03967.500
11.11.2022244,03247,08237,01247,00%1,221,59 milyon
10.11.2022246,35249,72243,06244,03%1,771,57 milyon
09.11.2022243,49245,28239,37239,79-%1,48758.900
08.11.2022247,02247,64241,53243,38-%1,26628.800
07.11.2022245,07246,55243,50246,49%0,68656.700
04.11.2022243,84244,85239,23244,83%1,42939.900
03.11.2022236,53242,08235,39241,41%0,90999.700
02.11.2022242,72246,15239,19239,26-%1,72768.000
01.11.2022247,99249,47242,02243,44-%1,47851.500
31.10.2022247,25248,99245,78247,08-%0,001,04 milyon
28.10.2022239,08247,30238,50247,09%3,62834.800
27.10.2022239,00240,85237,81238,46%0,26601.100
26.10.2022239,47241,54237,17237,83-%0,39828.500
25.10.2022230,85239,92230,58238,75%3,921,71 milyon
24.10.2022226,44230,17224,88229,74%2,04941.900
21.10.2022222,00225,41221,20225,15%1,18723.700
20.10.2022224,13224,13221,66222,53-%0,331,10 milyon
19.10.2022226,43227,87221,65223,26-%1,431,01 milyon
18.10.2022227,71228,50225,35226,49%1,10970.400
17.10.2022224,15225,02223,15224,02%0,91581.500
14.10.2022226,65227,97221,66221,99-%1,73704.700
13.10.2022218,49226,82218,10225,89%1,16913.500
12.10.2022222,90224,88221,57223,31%0,87833.700
11.10.2022221,88225,64220,80221,39%0,071,09 milyon
10.10.2022222,48222,68219,32221,24-%0,661,12 milyon
07.10.2022233,33233,51221,97222,70-%4,222,15 milyon
06.10.2022232,50235,40227,18232,52-%1,452,81 milyon
05.10.2022237,11237,98234,05235,95-%0,611,08 milyon
04.10.2022235,18239,54235,07237,40%1,231,02 milyon
03.10.2022231,66234,81230,73234,52%2,11789.800
30.09.2022233,85234,71229,44229,68-%1,71838.400
29.09.2022237,48237,73232,66233,67-%1,581,17 milyon
28.09.2022233,19238,31232,77237,43%2,02922.500
27.09.2022235,00236,41231,87232,73%0,031,18 milyon
26.09.2022229,96233,97229,43232,66%0,61962.300
23.09.2022234,86235,00228,63231,26-%2,251,38 milyon
22.09.2022239,27239,48236,53236,59-%0,95716.200
21.09.2022242,24244,21238,82238,87-%1,14585.100
20.09.2022241,08242,56239,39241,62-%0,26686.900
19.09.2022239,50242,41238,72242,26%0,98628.400
16.09.2022239,37240,45236,56239,90-%0,262,57 milyon
15.09.2022241,49243,88239,48240,52-%0,17799.100
14.09.2022241,02241,89239,37240,93%0,42694.100

Yabancı HisselerABDİçecekUSD