15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,39USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
114,10 – 120,31
Hacim (adet)
6,34 milyon
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,44,7——-%14,19
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,78
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023220,56221,30219,09219,22-%0,60806.600
06.03.2023221,77222,87220,49220,54-%1,21829.200
03.03.2023222,29223,94220,98223,25%0,68723.100
02.03.2023219,41222,29218,89221,74%0,93735.000
01.03.2023222,47223,46217,46219,70-%1,79861.100
28.02.2023224,01225,61223,65223,70-%0,441,14 milyon
27.02.2023225,60226,84223,85224,69%0,27608.200
24.02.2023224,50224,66222,75224,09-%0,67702.900
23.02.2023222,47226,96221,75225,60%1,57979.700
22.02.2023224,06224,08221,57222,12-%0,441,09 milyon
21.02.2023226,77227,21222,74223,11-%1,631,05 milyon
17.02.2023227,72229,09226,26226,80-%0,201,03 milyon
16.02.2023222,14228,21222,14227,26%1,061,32 milyon
15.02.2023225,13225,15222,29224,88-%0,391,25 milyon
14.02.2023228,13228,13224,61225,75-%1,22931.300
13.02.2023228,45229,27227,16228,54%0,11871.500
10.02.2023226,89228,78225,48228,30%0,63747.600
09.02.2023232,32232,32225,42226,88-%1,412,02 milyon
08.02.2023229,97231,52228,99230,13-%0,071,53 milyon
07.02.2023229,30230,91228,56230,29-%0,731,30 milyon
06.02.2023229,95232,22229,83231,99%0,51915.400
03.02.2023231,66231,66228,34230,82-%0,701,06 milyon
02.02.2023233,23233,47230,81232,45-%0,491,03 milyon
01.02.2023231,00233,76230,81233,59%0,891,28 milyon
31.01.2023228,23231,58225,44231,52%2,281,50 milyon
30.01.2023228,21230,86226,08226,36-%1,061,67 milyon
27.01.2023228,42230,17225,88228,79%0,131,30 milyon
26.01.2023230,00230,00227,70228,50-%0,191,19 milyon
25.01.2023225,71228,96224,33228,93%0,631,07 milyon
24.01.2023222,19228,24222,19227,50%1,561,97 milyon
23.01.2023220,77224,89219,96224,00%1,411,45 milyon
20.01.2023217,81220,99217,26220,88%1,981,64 milyon
19.01.2023219,66220,71214,01216,59-%1,372,34 milyon
18.01.2023222,44223,67218,36219,60-%1,871,84 milyon
17.01.2023224,02226,84223,39223,78-%0,541,65 milyon
13.01.2023223,20226,44221,82225,00%0,812,68 milyon
12.01.2023222,11223,46220,24223,19%0,252,05 milyon
11.01.2023221,67223,82220,31222,64%1,202,31 milyon
10.01.2023218,22222,40218,03220,00%2,082,90 milyon
09.01.2023214,66219,40214,41215,51%0,603,03 milyon
06.01.2023210,70216,24208,45214,23%2,664,22 milyon
05.01.2023224,13224,90208,12208,68-%9,724,69 milyon
04.01.2023227,69234,50227,06231,16%1,561,55 milyon
03.01.2023232,00234,20226,38227,60-%1,791,72 milyon
30.12.2022234,49234,59229,94231,75-%1,30733.700
29.12.2022233,29235,14231,89234,80%1,26780.000
28.12.2022232,97234,35231,86231,88-%0,22827.800
27.12.2022232,59234,25231,77232,39-%0,01558.300
23.12.2022230,91233,13230,20232,41%0,61409.500
22.12.2022232,58234,25228,17231,01-%1,02908.000
21.12.2022231,05234,43230,40233,39%1,401,03 milyon
20.12.2022230,12231,26227,03230,17-%0,051,15 milyon
19.12.2022231,22234,58230,04230,29-%0,461,43 milyon
16.12.2022232,29234,30228,30231,36-%1,722,51 milyon
15.12.2022237,77239,54233,43235,40-%1,731,40 milyon
14.12.2022241,45242,73238,06239,55-%0,541,24 milyon
13.12.2022248,44248,44240,22240,86-%1,891,89 milyon
12.12.2022242,62245,57241,15245,49%1,43603.500
09.12.2022245,30246,59241,89242,04-%1,76740.600
08.12.2022246,10248,08245,77246,38-%0,11634.900

Yabancı HisselerABDİçecekUSD