15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,39USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
114,10 – 120,31
Hacim (adet)
6,34 milyon
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,44,7——-%14,19
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,78
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023242,24243,18241,21242,70-%0,111,18 milyon
31.05.2023237,50243,66237,30242,97%2,492,05 milyon
30.05.2023236,91238,55235,42237,06%1,791,59 milyon
26.05.2023232,52234,28231,77232,88%0,32881.500
25.05.2023231,33233,08228,46232,14-%0,071,21 milyon
24.05.2023236,38236,38232,19232,30-%1,531,19 milyon
23.05.2023235,00237,82234,16235,91%0,191,29 milyon
22.05.2023235,62236,98234,95235,46%0,071,72 milyon
19.05.2023233,38236,09233,00235,29%1,351,37 milyon
18.05.2023230,51232,97229,69232,15%0,621,49 milyon
17.05.2023226,40231,54225,46230,72%1,781,36 milyon
16.05.2023230,19230,19226,17226,69-%1,581,25 milyon
15.05.2023229,28230,35227,39230,33%1,131,33 milyon
12.05.2023224,61228,05223,46227,75%1,28970.000
11.05.2023223,44225,05223,01224,87-%0,581,77 milyon
10.05.2023225,94227,11224,72226,19%0,32672.300
09.05.2023227,56228,88225,44225,46-%1,20747.900
08.05.2023222,70228,76222,45228,20%2,131,22 milyon
05.05.2023222,51223,52221,88223,44%0,461,06 milyon
04.05.2023225,49225,67221,81222,41-%1,371,04 milyon
03.05.2023229,28229,65225,23225,50-%1,34988.300
02.05.2023229,48230,17225,93228,56-%0,731,04 milyon
01.05.2023228,78231,50228,41230,23%0,33970.400
28.04.2023227,75229,47226,15229,47%0,40695.300
27.04.2023225,16229,12224,01228,56%1,38878.600
26.04.2023225,55227,04225,00225,44-%0,48497.500
25.04.2023224,36227,34223,94226,53%0,96573.600
24.04.2023226,90227,30223,40224,38-%0,91826.700
21.04.2023228,30228,72225,48226,44-%0,22609.900
20.04.2023227,50228,72226,01226,95-%0,40728.200
19.04.2023227,50228,15226,31227,87%0,23743.500
18.04.2023229,61229,73223,52227,35-%1,011,21 milyon
17.04.2023228,68229,74226,26229,68%0,641,05 milyon
14.04.2023225,77228,64225,06228,23%0,901,30 milyon
13.04.2023226,32227,05225,14226,20-%0,101,01 milyon
12.04.2023228,06228,55226,19226,42-%0,761,06 milyon
11.04.2023224,07229,94224,07228,16%1,591,26 milyon
10.04.2023225,95226,70223,04224,60-%0,021,71 milyon
06.04.2023224,00226,50221,01224,64%1,452,03 milyon
05.04.2023220,14221,89218,10221,44%1,471,52 milyon
04.04.2023225,29226,99217,05218,23-%3,192,70 milyon
03.04.2023226,00227,43224,77225,42-%0,211,17 milyon
31.03.2023226,99227,00224,64225,89%0,441,24 milyon
30.03.2023224,85225,90223,64224,91%0,551,28 milyon
29.03.2023220,66223,77220,45223,68%2,01860.800
28.03.2023219,31220,76219,24219,28-%0,10721.600
27.03.2023219,35220,44218,80219,49%0,71837.200
24.03.2023216,17218,69214,67217,95%1,38935.600
23.03.2023213,67216,11213,67214,99%0,40918.800
22.03.2023216,22218,00214,12214,14-%0,94712.200
21.03.2023215,95216,54213,88216,17%0,36912.900
20.03.2023211,79216,15211,48215,40%2,131,13 milyon
17.03.2023215,00215,00210,15210,90-%2,202,61 milyon
16.03.2023214,10217,15213,57215,65-%0,18854.100
15.03.2023212,77216,25212,70216,03%0,461,01 milyon
14.03.2023213,88215,68212,57215,05%1,921,29 milyon
13.03.2023211,99213,87210,33211,00-%0,471,93 milyon
10.03.2023215,79216,19211,09212,00-%1,761,30 milyon
09.03.2023220,84221,00215,10215,80-%1,60870.800
08.03.2023218,71220,25217,55219,30%0,04968.900

Yabancı HisselerABDİçecekUSD