15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,39USD

2,72 (%2,35)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
114,10 – 120,31
Hacim (adet)
6,34 milyon
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,42,3——-%16,16
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,82
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023259,56260,12257,93259,49%0,47409.200
24.08.2023262,63262,67258,03258,27-%1,44765.600
23.08.2023258,33262,44258,33262,05%1,84957.500
22.08.2023258,69259,46256,62257,32-%0,64635.000
21.08.2023257,13259,26255,72258,99%0,75825.400
18.08.2023257,00258,61256,65257,07-%0,111,38 milyon
17.08.2023262,91263,30256,96257,36-%2,081,01 milyon
16.08.2023265,80265,95262,69262,82-%1,08643.800
15.08.2023266,82267,19265,51265,70-%0,73529.600
14.08.2023268,76268,76266,90267,65-%0,01748.000
11.08.2023268,68269,16267,44267,68-%0,35670.300
10.08.2023271,00271,70268,40268,61-%0,72711.000
09.08.2023271,24272,16270,31270,55-%0,16733.100
08.08.2023270,63273,65270,00270,99%0,131,06 milyon
07.08.2023268,66271,41267,96270,63%0,97925.100
04.08.2023268,92269,99267,40268,02-%0,261,18 milyon
03.08.2023269,14269,75267,13268,73-%0,30956.000
02.08.2023269,33271,87268,74269,53-%0,19936.900
01.08.2023272,23272,93269,68270,03-%1,02714.600
31.07.2023272,18272,95271,09272,80%0,11950.400
28.07.2023272,17272,88270,85272,50%0,71921.200
27.07.2023272,54273,44270,11270,57-%0,601,28 milyon
26.07.2023270,99272,87270,83272,20%0,30788.100
25.07.2023270,22271,54269,49271,38%0,04730.700
24.07.2023270,22271,30269,30271,26%0,65801.900
21.07.2023269,98270,37268,01269,50%0,111,24 milyon
20.07.2023267,43269,33266,05269,20%0,471,53 milyon
19.07.2023261,50269,38260,84267,93%5,353,23 milyon
18.07.2023254,25257,35253,83254,33-%0,09806.100
17.07.2023254,61255,48253,64254,56-%0,36781.600
14.07.2023252,67255,63251,41255,47%1,08816.800
13.07.2023250,86253,13250,55252,75%0,74621.300
12.07.2023253,20253,29250,20250,90-%0,62952.600
11.07.2023251,98253,10250,69252,47%0,30774.200
10.07.2023253,62254,73250,44251,72-%0,70841.000
07.07.2023253,07255,17252,17253,49%0,361,44 milyon
06.07.2023249,54253,13248,67252,59%0,631,44 milyon
05.07.2023245,76252,60245,72251,00%1,431,46 milyon
03.07.2023246,25249,25245,66247,47%0,541,27 milyon
30.06.2023242,05248,53238,00246,13-%0,292,90 milyon
29.06.2023246,86248,46246,02246,85%0,031,15 milyon
28.06.2023246,14247,53244,23246,78-%0,09928.100
27.06.2023242,77247,44242,05246,99%1,89935.000
26.06.2023242,52242,52240,26242,42%0,02743.800
23.06.2023245,27245,62241,41242,38-%1,181,03 milyon
22.06.2023247,39247,76243,49245,27-%0,41776.500
21.06.2023243,73246,73242,48246,28%1,04987.700
20.06.2023245,86246,95243,63243,74-%0,93880.100
16.06.2023249,99249,99245,46246,03-%1,271,50 milyon
15.06.2023247,94250,14247,58249,19%0,881,13 milyon
14.06.2023247,57248,12245,85247,01-%0,161,11 milyon
13.06.2023244,00247,73243,33247,41%1,221,24 milyon
12.06.2023242,08244,59241,29244,44%1,17928.600
09.06.2023243,67244,55241,43241,61-%1,15983.800
08.06.2023243,44245,15242,42244,41%0,45731.600
07.06.2023241,53244,07239,69243,32%0,341,01 milyon
06.06.2023248,43248,43241,86242,50-%0,681,16 milyon
05.06.2023245,10246,71243,53244,17-%0,51946.900
02.06.2023243,25246,41243,01245,42%1,121,07 milyon
01.06.2023242,24243,18241,21242,70-%0,111,18 milyon

Yabancı HisselerABDİçecekUSD