15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,39USD

2,72 (%2,35)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
114,10 – 120,31
Hacim (adet)
6,34 milyon
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,42,3——-%16,16
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,82
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023234,95237,83233,78236,95%0,56905.500
17.11.2023236,94236,94234,17235,63-%0,411,16 milyon
16.11.2023239,45239,73235,78236,59-%1,231,27 milyon
15.11.2023241,70241,70238,38239,54-%0,971,27 milyon
14.11.2023242,81242,89240,68241,89%0,43861.100
13.11.2023239,89241,33239,25240,85%0,64861.800
10.11.2023236,70240,50235,76239,32%0,151,39 milyon
09.11.2023241,69241,69238,52238,95-%1,061,21 milyon
08.11.2023243,28243,71240,88241,50-%0,421,04 milyon
07.11.2023240,99243,66240,33242,52%0,401,39 milyon
06.11.2023242,38244,56241,16241,56-%0,051,43 milyon
03.11.2023240,28243,97240,20241,68%1,551,29 milyon
02.11.2023234,74239,30233,40238,00%1,621,15 milyon
01.11.2023234,89237,95234,07234,21%0,031,02 milyon
31.10.2023235,21236,10233,33234,15%0,02850.200
30.10.2023231,48235,16230,71234,10%1,95894.000
27.10.2023230,70231,02227,64229,62-%0,76902.400
26.10.2023235,09235,86231,04231,38-%1,13884.000
25.10.2023234,54237,70233,18234,02-%0,28922.400
24.10.2023232,77237,26232,54234,67%1,211,02 milyon
23.10.2023229,87233,90228,25231,86%0,641,22 milyon
20.10.2023234,47234,88229,89230,39-%1,20874.300
19.10.2023233,80236,81232,69233,20-%0,101,05 milyon
18.10.2023237,40238,81233,18233,43-%1,841,19 milyon
17.10.2023233,29238,24232,77237,80%1,281,32 milyon
16.10.2023232,94236,07232,50234,79%1,341,09 milyon
13.10.2023227,75231,97227,50231,69%1,441,11 milyon
12.10.2023239,14239,14227,88228,39-%4,441,92 milyon
11.10.2023238,55240,76238,05239,00%0,461,05 milyon
10.10.2023237,40238,40236,39237,90%1,201,88 milyon
09.10.2023235,67236,01234,02235,09-%0,641,38 milyon
06.10.2023239,80240,13233,00236,61-%1,962,59 milyon
05.10.2023243,25246,24239,95241,33-%3,222,46 milyon
04.10.2023248,98250,43247,51249,36%0,411,26 milyon
03.10.2023248,64250,64246,83248,33-%0,121,13 milyon
02.10.2023250,46251,26246,71248,64-%1,07845.200
29.09.2023252,96253,63250,47251,33-%0,11706.600
28.09.2023250,89253,60250,15251,61%0,41580.500
27.09.2023253,35253,99250,02250,59-%1,11649.000
26.09.2023255,64256,19253,31253,40-%1,19593.100
25.09.2023255,39256,70254,74256,45%0,16588.800
22.09.2023260,00261,89255,91256,03-%0,17796.600
21.09.2023260,82261,45256,41256,47-%2,07721.000
20.09.2023261,79263,66260,75261,90%0,73663.600
19.09.2023260,43261,65259,24260,00-%0,261,03 milyon
18.09.2023261,68261,87259,34260,69%0,13650.600
15.09.2023261,55262,28259,57260,34-%0,952,03 milyon
14.09.2023261,25263,14260,26262,85%1,03616.400
13.09.2023261,33261,78258,68260,18-%0,19648.100
12.09.2023259,35261,08258,52260,67%0,45556.900
11.09.2023259,32260,61258,73259,50%0,12753.600
08.09.2023260,11260,25258,85259,20-%0,14692.900
07.09.2023259,47260,76258,52259,56%0,29817.900
06.09.2023260,50260,50257,96258,81%0,51823.900
05.09.2023259,58260,09256,75257,50-%0,76786.200
01.09.2023261,56261,99258,27259,48-%0,41667.300
31.08.2023260,45261,79259,69260,56-%0,12802.500
30.08.2023261,16261,72258,78260,86-%0,16879.500
29.08.2023261,53262,23259,75261,27-%0,24723.800
28.08.2023259,48262,15259,48261,90%0,93507.800

Yabancı HisselerABDİçecekUSD