15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,39USD

2,72 (%2,35)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
114,10 – 120,31
Hacim (adet)
6,34 milyon
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,42,3——-%16,16
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,82
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024243,96246,09242,12243,84-%0,43834.600
15.02.2024244,72246,15242,98244,90%0,53703.600
14.02.2024244,56244,89242,40243,60-%0,40667.400
13.02.2024245,05247,03242,91244,58-%1,01933.500
12.02.2024243,17248,12242,89247,08%1,871,37 milyon
09.02.2024242,45244,52241,59242,55-%0,211,22 milyon
08.02.2024244,00244,23241,80243,05-%0,561,14 milyon
07.02.2024245,90246,77241,17244,42-%1,70994.300
06.02.2024246,96249,67246,01248,65%0,641,10 milyon
05.02.2024248,84249,96246,56247,06-%1,411,32 milyon
02.02.2024252,13252,15248,57250,59-%0,831,17 milyon
01.02.2024245,50252,68244,47252,68%3,101,04 milyon
31.01.2024248,25248,58243,85245,08-%1,351,12 milyon
30.01.2024250,47250,99246,71248,43-%0,94950.500
29.01.2024249,00250,96247,16250,80%0,521,47 milyon
26.01.2024251,42251,93249,06249,50-%0,281,08 milyon
25.01.2024248,70250,27248,26250,21%1,13797.500
24.01.2024252,04252,85247,29247,41-%2,211,15 milyon
23.01.2024251,18253,25250,90252,99%0,54797.000
22.01.2024254,38255,36251,53251,63-%0,91828.500
19.01.2024254,50255,94251,33253,95%0,12947.900
18.01.2024251,56254,45251,38253,65%0,39699.800
17.01.2024254,43255,65252,44252,66-%1,071,07 milyon
16.01.2024259,67259,96255,22255,38-%1,131,24 milyon
12.01.2024258,32260,30257,45258,30%0,341,52 milyon
11.01.2024255,00257,76254,33257,42%1,041,70 milyon
10.01.2024253,18255,79252,51254,77%0,491,85 milyon
09.01.2024249,27253,60247,03253,54%1,421,45 milyon
08.01.2024248,15251,69248,15250,00%1,002,08 milyon
05.01.2024244,50253,09243,30247,53%2,152,63 milyon
04.01.2024242,24243,56241,86242,33%0,381,33 milyon
03.01.2024243,65244,34241,19241,42-%1,011,61 milyon
02.01.2024240,64245,05240,49243,89%0,891,25 milyon
29.12.2023242,22242,82241,38241,75-%0,17741.300
28.12.2023240,11242,45240,11242,16%0,85824.000
27.12.2023238,68240,21238,26240,12%0,47602.900
26.12.2023237,47240,44237,18238,99%0,47568.000
22.12.2023236,97239,28236,11237,88%0,85875.400
21.12.2023236,50237,62235,17235,87%0,341,13 milyon
20.12.2023239,68240,38234,74235,07-%2,501,32 milyon
19.12.2023239,44241,59239,13241,09%0,921,03 milyon
18.12.2023237,63239,25235,96238,89%1,031,23 milyon
15.12.2023239,99240,23235,48236,46-%1,901,72 milyon
14.12.2023243,32244,41240,93241,03-%0,641,28 milyon
13.12.2023236,00244,07234,75242,59%2,871,24 milyon
12.12.2023236,72236,77234,71235,83%0,061,27 milyon
11.12.2023235,22236,37234,01235,70%0,54804.100
08.12.2023235,56236,63234,18234,44-%0,60901.100
07.12.2023235,28236,54233,77235,86%0,321,05 milyon
06.12.2023235,96237,11232,61235,10-%0,661,23 milyon
05.12.2023239,90240,49233,50236,66-%1,521,25 milyon
04.12.2023240,54243,37239,79240,31-%0,681,32 milyon
01.12.2023242,02243,00239,60241,95%0,61970.200
30.11.2023238,22240,59237,88240,49%1,07963.600
29.11.2023242,24243,28236,85237,95-%1,581,21 milyon
28.11.2023238,16242,80238,00241,77%1,591,40 milyon
27.11.2023238,14238,46236,50237,99-%0,16836.400
24.11.2023237,91238,62237,23238,37-%0,28357.500
22.11.2023235,93239,58235,57239,04%2,04925.100
21.11.2023237,32237,32233,29234,27-%1,131,22 milyon

Yabancı HisselerABDİçecekUSD