15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,39USD

2,72 (%2,35)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
114,10 – 120,31
Hacim (adet)
6,34 milyon
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,42,3——-%16,16
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,82
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024259,23259,65251,59253,99-%1,851,17 milyon
13.05.2024262,61263,33258,50258,77-%1,21883.600
10.05.2024260,89263,00260,21261,95%0,48503.200
09.05.2024258,60261,21258,57260,70%0,91443.800
08.05.2024258,87259,80257,74258,36-%0,05407.800
07.05.2024259,65260,62256,52258,49%0,46642.400
06.05.2024257,54258,38255,48257,31%0,48776.100
03.05.2024255,00256,62253,51256,08%0,79735.800
02.05.2024254,36255,70253,39254,08%0,05694.200
01.05.2024252,50257,26252,40253,95%0,191,01 milyon
30.04.2024260,18260,24252,95253,46-%2,961,85 milyon
29.04.2024260,36261,72259,49261,19%0,44573.400
26.04.2024261,10262,04259,93260,04-%0,64700.000
25.04.2024261,79264,20259,78261,71%0,06757.600
24.04.2024259,61261,99257,64261,55-%0,041,08 milyon
23.04.2024259,42262,27258,93261,66%0,741,05 milyon
22.04.2024261,50261,80259,39259,74-%0,37872.800
19.04.2024259,47263,56259,29260,70%0,781,51 milyon
18.04.2024257,82260,97257,52258,68%0,531,16 milyon
17.04.2024259,23259,23257,08257,31-%0,181,53 milyon
16.04.2024257,95259,21253,41257,78-%0,291,77 milyon
15.04.2024265,28265,28257,19258,52-%1,421,83 milyon
12.04.2024269,51270,18262,08262,24-%2,271,63 milyon
11.04.2024271,00274,87264,04268,34%1,294,10 milyon
10.04.2024259,01265,31258,10264,92%0,742,65 milyon
09.04.2024267,55267,55262,07262,97-%1,141,20 milyon
08.04.2024265,55267,25265,01266,00%0,14968.200
05.04.2024264,24265,69262,54265,63%0,501,25 milyon
04.04.2024268,08268,32263,27264,31-%0,991,40 milyon
03.04.2024266,84267,48264,83266,95-%0,17769.200
02.04.2024267,30269,86265,67267,41%0,531,26 milyon
01.04.2024271,35271,63264,35266,00-%2,121,42 milyon
28.03.2024272,38273,00269,71271,76-%0,101,14 milyon
27.03.2024270,57272,18269,06272,04%1,02838.700
26.03.2024271,07271,07268,31269,29-%0,43878.400
25.03.2024268,86270,61268,21270,44%0,82758.600
22.03.2024271,00271,00267,43268,24-%0,41664.400
21.03.2024268,50270,16266,69269,35%0,321,02 milyon
20.03.2024268,82269,17266,06268,50-%0,091,26 milyon
19.03.2024267,00268,81266,50268,75%0,901,18 milyon
18.03.2024267,09267,74265,09266,35-%0,481,18 milyon
15.03.2024259,00267,90259,00267,64%2,612,42 milyon
14.03.2024262,24263,16258,78260,83-%1,09941.900
13.03.2024263,61265,24262,46263,70%0,70900.000
12.03.2024262,00262,39260,05261,86-%0,05998.400
11.03.2024258,00263,06257,83261,98%1,661,42 milyon
08.03.2024255,81258,87254,41257,69%0,941,92 milyon
07.03.2024249,43255,37248,51255,30%2,781,34 milyon
06.03.2024248,00248,87246,14248,40%0,101,18 milyon
05.03.2024248,19250,37246,52248,14%0,041,22 milyon
04.03.2024249,15249,71247,00248,03-%0,791,21 milyon
01.03.2024247,75250,20246,11250,00%0,601,56 milyon
29.02.2024247,75248,96245,95248,52%0,441,94 milyon
28.02.2024247,07247,58245,11247,44%0,14948.600
27.02.2024246,26248,19244,84247,09%0,111,17 milyon
26.02.2024247,02248,33245,65246,82-%0,171,11 milyon
23.02.2024245,47248,60244,61247,23%0,62910.900
22.02.2024245,58247,31244,05245,70%0,041,15 milyon
21.02.2024245,75247,47244,48245,61%0,14603.800
20.02.2024244,04248,57244,04245,26%0,58744.100

Yabancı HisselerABDİçecekUSD