15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,39USD

2,72 (%2,35)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
114,10 – 120,31
Hacim (adet)
6,34 milyon
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,42,3——-%16,16
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,82
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024239,47241,53237,70241,41%0,64890.600
08.08.2024236,60241,35236,25239,87%0,871,02 milyon
07.08.2024239,15241,55237,57237,81-%0,30757.900
06.08.2024238,60241,57237,02238,52%0,891,03 milyon
05.08.2024244,08245,28235,57236,42-%4,261,79 milyon
02.08.2024247,09247,09241,28246,94%0,641,41 milyon
01.08.2024246,09247,58243,66245,37%0,09782.700
31.07.2024243,56247,09242,00245,16%0,761,11 milyon
30.07.2024246,25246,39242,55243,30-%1,171,13 milyon
29.07.2024250,00250,55243,55246,17-%2,881,40 milyon
26.07.2024249,91254,13249,75253,48%1,64846.400
25.07.2024248,00250,34247,02249,38%1,011,05 milyon
24.07.2024246,00247,45244,54246,88%0,37968.800
23.07.2024244,44246,17243,49245,98%1,14932.600
22.07.2024245,00245,91241,59243,21-%0,911,27 milyon
19.07.2024249,47249,47245,40245,45-%1,13781.800
18.07.2024247,17251,99246,63248,26%0,01882.600
17.07.2024248,01251,19246,10248,23%0,061,42 milyon
16.07.2024250,00253,00247,10248,09-%0,581,55 milyon
15.07.2024258,83260,61249,42249,53-%3,962,11 milyon
12.07.2024260,00264,45259,66259,82%0,171,03 milyon
11.07.2024253,32259,68252,88259,37%2,49926.800
10.07.2024252,25254,84251,95253,08%0,391,29 milyon
09.07.2024254,17256,69251,92252,09-%0,691,26 milyon
08.07.2024259,32259,70253,01253,84-%2,051,27 milyon
05.07.2024250,37259,16250,00259,14%3,501,94 milyon
03.07.2024263,81264,24248,00250,37-%3,312,67 milyon
02.07.2024256,22259,30254,36258,94%1,031,87 milyon
01.07.2024258,54259,85255,56256,29-%0,38981.000
28.06.2024256,18257,57254,68257,28%0,541,52 milyon
27.06.2024261,19261,41254,71255,91-%1,981,14 milyon
26.06.2024260,28262,95259,74261,07-%0,23790.900
25.06.2024263,72265,69260,49261,68-%1,30966.400
24.06.2024263,16265,70262,08265,13%0,621,09 milyon
21.06.2024263,45263,59260,93263,50%0,251,39 milyon
20.06.2024261,80264,52260,25262,83-%0,311,02 milyon
18.06.2024263,00264,39260,83263,65%0,50950.300
17.06.2024252,91264,08252,91262,34%3,491,57 milyon
14.06.2024253,87254,44251,54253,50-%0,44714.100
13.06.2024252,02254,78251,11254,62%0,841,32 milyon
12.06.2024253,26253,90248,32252,51%0,591,45 milyon
11.06.2024250,58251,05247,26251,03-%0,261,11 milyon
10.06.2024250,09253,27249,79251,68%0,301,21 milyon
07.06.2024249,00252,58248,82250,93%0,331,23 milyon
06.06.2024249,99251,46249,18250,11%0,03761.000
05.06.2024250,54251,57247,56250,03-%0,12914.600
04.06.2024249,90251,37248,69250,34%0,011,39 milyon
03.06.2024248,03251,80246,71250,32%0,041,13 milyon
31.05.2024247,09250,55244,19250,23%1,481,90 milyon
30.05.2024243,97248,48243,25246,59%1,071,43 milyon
29.05.2024243,55246,58243,04243,97-%0,621,07 milyon
28.05.2024247,72248,49244,69245,49-%1,221,13 milyon
24.05.2024246,73250,53245,19248,51%1,381,50 milyon
23.05.2024247,72248,80244,15245,12-%1,531,28 milyon
22.05.2024250,32250,77248,40248,94-%0,81799.400
21.05.2024250,85251,47248,96250,98%0,17837.400
20.05.2024255,52255,52249,27250,56-%1,91850.900
17.05.2024255,54256,76252,85255,43%0,021,42 milyon
16.05.2024252,86257,09252,38255,39%1,231,33 milyon
15.05.2024253,99255,09251,88252,29-%0,671,07 milyon

Yabancı HisselerABDİçecekUSD