15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,39USD

2,72 (%2,35)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
114,10 – 120,31
Hacim (adet)
6,34 milyon
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,42,3——-%16,16
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,82
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024233,32241,72233,32239,74%2,991,82 milyon
01.11.2024232,61233,98231,70232,77%0,191,35 milyon
31.10.2024235,00236,73232,08232,34-%1,331,26 milyon
30.10.2024236,17237,74234,56235,47-%0,25934.000
29.10.2024236,00237,77234,66236,07-%0,611,02 milyon
28.10.2024240,40241,83237,08237,51-%0,781,04 milyon
25.10.2024240,98241,67238,56239,38-%0,55861.000
24.10.2024241,26242,44240,10240,71-%0,29653.200
23.10.2024240,04241,65239,10241,42-%0,081,21 milyon
22.10.2024238,14241,88237,80241,61%1,001,07 milyon
21.10.2024239,59241,02238,19239,21-%0,961,20 milyon
18.10.2024240,67242,06239,86241,52%0,621,65 milyon
17.10.2024244,18244,18238,84240,04-%1,461,47 milyon
16.10.2024243,06243,82241,25243,59-%0,201,37 milyon
15.10.2024245,46247,63243,09244,07-%0,671,30 milyon
14.10.2024243,00246,18241,68245,71%1,931,06 milyon
11.10.2024240,93241,82239,65241,06%0,611,11 milyon
10.10.2024241,41242,38238,77239,60-%0,341,14 milyon
09.10.2024242,61242,92240,37240,42-%0,291,80 milyon
08.10.2024240,64241,67237,31241,13-%0,801,15 milyon
07.10.2024243,91244,05237,08243,07-%1,461,75 milyon
04.10.2024242,88247,97242,65246,67%1,241,35 milyon
03.10.2024253,30254,88243,38243,65-%4,702,63 milyon
02.10.2024255,93257,36254,06255,67-%0,781,21 milyon
01.10.2024258,19258,63255,56257,68-%0,00894.800
30.09.2024259,26261,06256,52257,69-%0,271,06 milyon
27.09.2024256,47259,48256,09258,40%1,311,38 milyon
26.09.2024252,99255,48251,92255,05%1,25689.100
25.09.2024252,83254,20251,14251,90-%0,231,06 milyon
24.09.2024255,04255,04252,05252,47-%0,92838.200
23.09.2024247,23256,30247,09254,82%2,711,22 milyon
20.09.2024247,77249,19247,27248,09-%0,142,77 milyon
19.09.2024252,20253,62247,49248,45-%1,021,65 milyon
18.09.2024253,05253,85250,72251,00-%0,74775.800
17.09.2024252,42255,45251,14252,86-%0,31616.500
16.09.2024254,23255,24252,65253,65%0,43876.000
13.09.2024252,34254,94251,84252,57%0,34837.300
12.09.2024248,72252,39248,32251,71%1,17695.200
11.09.2024249,53251,39245,78248,79-%0,281,04 milyon
10.09.2024251,86253,04247,24249,49-%0,561,23 milyon
09.09.2024249,81252,00247,09250,89%0,751,90 milyon
06.09.2024246,86250,53246,86249,01%0,291,17 milyon
05.09.2024247,47249,62246,07248,29%0,681,74 milyon
04.09.2024245,36247,81244,03246,61-%0,07909.300
03.09.2024239,81249,46238,47246,78%2,521,59 milyon
30.08.2024239,69240,89236,37240,71%1,151,31 milyon
29.08.2024241,66241,66237,62237,97-%1,001,02 milyon
28.08.2024240,47241,42239,22240,37%0,16873.700
27.08.2024243,15244,23239,18239,98-%1,291,31 milyon
26.08.2024244,26245,68242,43243,11-%0,84960.400
23.08.2024244,82245,77244,29245,18%0,61637.100
22.08.2024245,61245,61242,86243,70-%0,42681.900
21.08.2024244,03245,00242,80244,74%0,70814.500
20.08.2024242,60245,77242,42243,05%0,041,12 milyon
19.08.2024246,00246,11241,91242,96-%1,12749.000
16.08.2024244,59247,15244,59245,70%0,19588.600
15.08.2024242,43246,51242,21245,24%1,73720.000
14.08.2024238,77242,17238,77241,08%0,41612.200
13.08.2024239,19240,71237,47240,10%0,54977.300
12.08.2024241,38241,45238,25238,80-%1,08733.900

Yabancı HisselerABDİçecekUSD