15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,40USD

2,73 (%2,36)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
114,10 – 120,25
Hacim (adet)
6,33 milyon
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,42,3——-%16,16
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,82
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025168,25178,24166,02174,41-%3,534,40 milyon
31.01.2025184,00184,40180,01180,80-%1,912,19 milyon
30.01.2025183,14187,14182,12184,32%1,152,03 milyon
29.01.2025183,94184,05181,23182,23-%0,471,85 milyon
28.01.2025186,59188,55182,77183,09-%2,581,73 milyon
27.01.2025184,71188,95183,95187,94%2,642,63 milyon
24.01.2025180,96183,42179,97183,10%2,012,46 milyon
23.01.2025179,63179,67176,93179,50%0,302,56 milyon
22.01.2025183,45183,45178,37178,96-%2,252,24 milyon
21.01.2025184,88185,00179,87183,08-%0,673,96 milyon
17.01.2025186,41187,49183,21184,31-%0,142,84 milyon
16.01.2025180,32186,47180,00184,57%2,133,35 milyon
15.01.2025184,69184,73180,15180,72-%0,812,96 milyon
14.01.2025184,13186,14180,44182,20-%2,003,35 milyon
13.01.2025178,77189,07176,51185,91%2,265,46 milyon
10.01.2025203,11207,91179,55181,81-%17,098,70 milyon
08.01.2025217,47220,59217,47219,28%0,351,73 milyon
07.01.2025223,69226,22218,06218,51-%1,981,99 milyon
06.01.2025224,00228,89222,39222,93%0,461,93 milyon
03.01.2025217,80222,17217,52221,92-%0,291,84 milyon
02.01.2025221,37223,89221,24222,57%0,711,15 milyon
31.12.2024220,20222,18219,54221,00%0,61960.500
30.12.2024222,67222,81219,57219,66-%1,371,14 milyon
27.12.2024222,99224,60221,31222,71-%0,701,19 milyon
26.12.2024224,30226,19223,96224,27-%0,50951.900
24.12.2024225,75226,01223,32225,40-%0,42579.600
23.12.2024226,84228,28223,68226,36-%0,561,39 milyon
20.12.2024228,56229,07226,50227,63%0,264,61 milyon
19.12.2024228,00231,86226,81227,05-%0,552,94 milyon
18.12.2024232,17234,12228,14228,31-%2,052,30 milyon
17.12.2024232,93234,98232,19233,09%0,072,40 milyon
16.12.2024239,13240,32232,76232,92-%2,811,83 milyon
13.12.2024239,39241,69237,80239,66%0,091,08 milyon
12.12.2024241,49242,64238,18239,45-%0,181,21 milyon
11.12.2024244,04244,69239,31239,89-%1,121,54 milyon
10.12.2024243,55245,31241,72242,60-%0,701,13 milyon
09.12.2024238,00244,89237,49244,31%2,221,37 milyon
06.12.2024242,75244,54237,69239,00-%0,211,70 milyon
05.12.2024240,04241,23237,79239,50%0,501,33 milyon
04.12.2024237,00238,93236,25238,30%0,52898.400
03.12.2024238,33239,43236,17237,06-%0,291,17 milyon
02.12.2024241,45241,45236,37237,76-%1,321,24 milyon
29.11.2024236,96241,30236,14240,95%2,11833.700
27.11.2024234,25237,10233,80235,97%1,011,03 milyon
26.11.2024232,83235,91229,88233,60-%3,342,72 milyon
25.11.2024241,57244,60240,58241,67%0,841,49 milyon
22.11.2024241,16242,12238,50239,66-%0,461,42 milyon
21.11.2024240,36241,36238,48240,76%0,421,06 milyon
20.11.2024241,00241,00238,08239,75-%0,291,05 milyon
19.11.2024237,59241,22236,68240,44%1,001,08 milyon
18.11.2024236,86238,40236,17238,06%0,23978.800
15.11.2024241,39242,25236,34237,51-%1,861,43 milyon
14.11.2024241,03244,31240,97242,00%0,541,12 milyon
13.11.2024238,27241,58236,79240,71%1,021,10 milyon
12.11.2024237,06239,21236,89238,29%0,881,49 milyon
11.11.2024234,08237,31234,08236,20%0,781,11 milyon
08.11.2024232,53235,51232,41234,38%0,471,73 milyon
07.11.2024230,00234,74229,98233,28%1,611,47 milyon
06.11.2024233,79233,92224,76229,58-%3,193,18 milyon
05.11.2024238,66239,11236,57237,15-%1,081,10 milyon

Yabancı HisselerABDİçecekUSD