15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
STZ logo

STZ hisse senedi

Constellation Brands, Inc.

ABDİçecek

118,40USD

2,73 (%2,36)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
114,10 – 120,25
Hacim (adet)
6,33 milyon
Piyasa Değeri
21,15 milyar USD
F/K
11,79

STZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,60,7-5,04,4-11,30,2-6,40,3-13,42,3——-%16,16
2025-18,2-2,94,62,2-4,9-8,82,7-3,1-16,8-2,43,81,2-%37,57
20241,41,49,4-6,7-1,32,8-4,7-1,87,1-9,83,7-8,3-%8,58
2023-0,1-3,41,01,65,91,310,8-4,5-3,5-6,82,70,5%4,31
2022-5,3-9,36,86,8-0,3-5,15,7-0,1-6,77,64,2-9,9-%7,66
2021——————————3,911,4%15,76
En İyi AyOca 2026 · %13,58
En Kötü AyOca 2025 · -%18,19
Ortalama Aylık-%0,82
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025187,56188,61184,99187,54%0,681,30 milyon
29.04.2025184,00186,90182,62186,28%0,291,42 milyon
28.04.2025186,00187,40184,82185,75%0,221,52 milyon
25.04.2025186,54188,00183,74185,35-%1,151,05 milyon
24.04.2025186,83187,99185,03187,50%0,121,59 milyon
23.04.2025187,27189,73184,92187,28%0,151,92 milyon
22.04.2025188,62190,77186,91187,00-%0,142,38 milyon
21.04.2025186,45187,77183,10187,26%0,342,00 milyon
17.04.2025184,04187,17183,04186,63%1,971,30 milyon
16.04.2025184,13185,44181,92183,03-%0,451,32 milyon
15.04.2025187,20187,65183,56183,86-%1,821,61 milyon
14.04.2025186,77189,78184,01187,27%0,882,03 milyon
11.04.2025180,88187,34179,08185,63%0,483,76 milyon
10.04.2025175,93186,73175,10184,75%0,746,45 milyon
09.04.2025168,47184,11168,00183,40%7,284,52 milyon
08.04.2025176,16179,55168,50170,96-%0,943,80 milyon
07.04.2025170,00179,94169,51172,59-%0,733,17 milyon
04.04.2025181,42181,48173,49173,86-%4,203,18 milyon
03.04.2025182,64186,42180,22181,49-%0,682,64 milyon
02.04.2025184,92187,15181,65182,73-%1,132,20 milyon
01.04.2025184,60185,21182,85184,81%0,701,42 milyon
31.03.2025181,86185,35180,90183,52-%0,121,82 milyon
28.03.2025184,84186,74182,26183,74-%0,311,23 milyon
27.03.2025183,50185,17182,08184,31%0,111,32 milyon
26.03.2025178,46184,34178,00184,11%3,221,52 milyon
25.03.2025179,92180,48177,41178,36-%1,071,54 milyon
24.03.2025178,50180,75177,18180,28%1,612,07 milyon
21.03.2025178,02180,47177,29177,42-%0,826,62 milyon
20.03.2025177,39182,01177,33178,88-%0,072,04 milyon
19.03.2025178,94179,78176,47179,00-%0,202,21 milyon
18.03.2025182,00182,00179,11179,35-%2,321,70 milyon
17.03.2025183,29186,50182,20183,61%1,261,77 milyon
14.03.2025182,49183,89180,34181,33-%0,141,65 milyon
13.03.2025182,97186,29180,45181,59-%1,232,36 milyon
12.03.2025182,83184,25181,45183,85-%0,762,15 milyon
11.03.2025188,22189,09182,66185,26-%2,222,29 milyon
10.03.2025185,94192,43185,38189,47%1,733,56 milyon
07.03.2025178,48188,70178,23186,25%4,083,98 milyon
06.03.2025172,97179,53171,51178,95%2,743,29 milyon
05.03.2025172,96176,00171,81174,18%0,942,55 milyon
04.03.2025174,24175,86170,73172,56-%1,553,42 milyon
03.03.2025176,01178,19173,89175,28-%0,132,68 milyon
28.02.2025174,97176,70173,03175,50%1,302,91 milyon
27.02.2025172,42174,30170,70173,24-%2,873,25 milyon
26.02.2025179,47180,25176,45178,35%0,194,58 milyon
25.02.2025180,20180,84175,81178,02-%0,533,69 milyon
24.02.2025177,20181,56176,05178,97%1,703,88 milyon
21.02.2025174,40176,83171,90175,97%2,113,98 milyon
20.02.2025172,60173,37169,30172,33-%0,054,45 milyon
19.02.2025170,51173,47169,75172,42%1,793,21 milyon
18.02.2025168,22172,60165,42169,38%3,956,21 milyon
14.02.2025164,51165,19161,06162,94-%0,162,31 milyon
13.02.2025162,98163,69160,93163,20%1,333,24 milyon
12.02.2025164,00164,29160,46161,05-%2,242,52 milyon
11.02.2025164,71164,85161,00164,74-%0,163,34 milyon
10.02.2025168,91169,19164,92165,00-%2,372,31 milyon
07.02.2025170,41171,69168,16169,00-%1,151,61 milyon
06.02.2025174,19174,50170,72170,97-%1,091,69 milyon
05.02.2025173,42173,95171,81172,86%0,161,31 milyon
04.02.2025173,76175,29171,71172,59-%1,042,08 milyon

Yabancı HisselerABDİçecekUSD