15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

80,76USD

-2,67 (-%3,20)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
78,43 – 81,61
Hacim (adet)
5,85 milyon
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-2,4——%31,57
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,59
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021152,56154,81151,92153,42%0,66882.700
22.12.2021152,15152,63150,54152,42-%0,14935.400
21.12.2021152,04152,72149,45152,63%1,811,20 milyon
20.12.2021149,47151,33148,65149,91-%1,181,51 milyon
17.12.2021144,77152,80144,59151,70%3,635,00 milyon
16.12.2021160,62161,41142,00146,39-%8,477,01 milyon
15.12.2021159,65160,13153,80159,94%0,352,43 milyon
14.12.2021159,16161,33158,40159,38-%0,081,37 milyon
13.12.2021162,24163,34158,89159,51-%1,831,40 milyon
10.12.2021163,47164,47159,93162,48%0,911,70 milyon
09.12.2021159,23163,78159,00161,02%0,592,14 milyon
08.12.2021157,00161,57155,18160,08%1,751,81 milyon
07.12.2021155,00158,20154,72157,32%3,211,77 milyon
06.12.2021150,02153,37147,98152,42%2,011,73 milyon
03.12.2021151,51152,88147,74149,41-%0,191,69 milyon
02.12.2021146,31151,45144,27149,70-%0,312,81 milyon
01.12.2021153,71156,11150,00150,17-%0,981,85 milyon
30.11.2021153,98156,26150,45151,66-%2,103,15 milyon
29.11.2021154,12155,34151,43154,92%1,602,17 milyon
26.11.2021154,76156,58151,58152,48-%2,901,67 milyon
24.11.2021155,88157,12151,30157,04%0,151,95 milyon
23.11.2021156,11158,38154,02156,80%0,171,95 milyon
22.11.2021161,06161,26156,50156,53-%2,601,70 milyon
19.11.2021162,44163,17160,51160,71-%1,471,69 milyon
18.11.2021165,51165,79161,51163,11%0,092,04 milyon
17.11.2021163,26164,71162,25162,97-%0,491,78 milyon
16.11.2021162,92164,58162,45163,77%0,341,79 milyon
15.11.2021165,18165,70162,71163,21-%0,821,43 milyon
12.11.2021162,27165,02161,85164,56%1,591,57 milyon
11.11.2021161,95162,35159,60161,99%1,051,50 milyon
10.11.2021163,13164,28160,02160,31-%2,351,90 milyon
09.11.2021167,98168,40163,70164,16-%2,151,92 milyon
08.11.2021164,91169,29162,86167,77%2,263,35 milyon
05.11.2021168,21168,90159,20164,06-%4,276,15 milyon
04.11.2021172,27172,54167,05171,38-%1,233,40 milyon
03.11.2021171,14174,14170,00173,51%1,621,59 milyon
02.11.2021170,15172,06169,64170,75%0,561,29 milyon
01.11.2021167,31169,83166,90169,80%1,601,10 milyon
29.10.2021167,65169,61165,65167,13-%1,601,60 milyon
28.10.2021166,88170,31166,78169,84%2,371,38 milyon
27.10.2021164,08168,37163,16165,90%0,961,30 milyon
26.10.2021167,12167,67163,95164,33-%0,511,19 milyon
25.10.2021165,88166,00164,88165,18%0,04845.900
22.10.2021166,94167,85165,00165,12-%1,111,16 milyon
21.10.2021165,00167,15165,00166,97%0,80782.600
20.10.2021164,75166,95163,73165,64%0,541,38 milyon
19.10.2021162,22165,62161,50164,75%2,151,81 milyon
18.10.2021159,33161,41158,15161,28%0,471,44 milyon
15.10.2021161,22162,41160,05160,53%0,181,07 milyon
14.10.2021156,90160,37156,61160,24%3,231,58 milyon
13.10.2021155,00157,70154,53155,22-%2,162,76 milyon
12.10.2021160,00160,65157,87158,65-%0,511,34 milyon
11.10.2021160,66162,30159,38159,46-%0,87979.100
08.10.2021162,92163,12160,05160,86-%0,85917.300
07.10.2021162,81165,36162,16162,24—1,34 milyon

Yabancı HisselerABDElektrik & ElektronikUSD