15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

80,76USD

-2,67 (-%3,20)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
80,90 – 85,85
Hacim (adet)
403.252
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-2,4——%31,57
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,59
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022134,43138,75134,43137,52%2,211,92 milyon
21.03.2022134,67136,10132,21134,54-%0,472,24 milyon
18.03.2022131,55135,26130,38135,18%1,674,52 milyon
17.03.2022130,46132,98129,05132,96%1,441,50 milyon
16.03.2022127,20131,30125,41131,07%4,452,21 milyon
15.03.2022121,37125,91120,79125,49%4,092,37 milyon
14.03.2022127,27127,80118,99120,56-%5,473,50 milyon
11.03.2022133,00133,39127,34127,54-%2,991,39 milyon
10.03.2022131,92132,93128,90131,47-%2,011,26 milyon
09.03.2022135,69136,00132,99134,16%1,571,83 milyon
08.03.2022129,23136,77127,81132,08%2,572,03 milyon
07.03.2022136,20136,96128,61128,77-%5,242,38 milyon
04.03.2022136,02137,20133,95135,89-%0,711,81 milyon
03.03.2022138,36138,77135,43136,86%0,031,92 milyon
02.03.2022133,90137,71133,28136,82%2,831,64 milyon
01.03.2022137,22138,80132,08133,05-%3,711,92 milyon
28.02.2022137,99139,71135,53138,17-%0,831,70 milyon
25.02.2022138,92139,85136,19139,32%0,352,05 milyon
24.02.2022129,00139,04128,42138,83%4,092,47 milyon
23.02.2022136,80138,70133,25133,38-%1,101,89 milyon
22.02.2022135,14138,29133,35134,86-%1,262,29 milyon
18.02.2022136,22138,40134,50136,58%0,121,80 milyon
17.02.2022138,37138,94136,31136,42-%2,701,66 milyon
16.02.2022137,90140,82137,22140,20%0,441,17 milyon
15.02.2022137,25139,88136,36139,59%3,611,57 milyon
14.02.2022133,25137,12133,23134,73%1,202,10 milyon
11.02.2022141,15141,45132,25133,13-%5,492,57 milyon
10.02.2022141,36145,82140,00140,86-%2,142,11 milyon
09.02.2022141,80144,52138,63143,94%2,642,33 milyon
08.02.2022135,85140,63134,86140,24%3,052,00 milyon
07.02.2022136,01137,96135,24136,09%0,732,53 milyon
04.02.2022134,69135,86129,72135,10-%2,484,25 milyon
03.02.2022144,20145,08138,35138,54-%6,693,77 milyon
02.02.2022147,50148,74145,40148,47%1,482,00 milyon
01.02.2022146,25146,71142,35146,31-%0,141,72 milyon
31.01.2022139,54146,78139,01146,52%4,682,09 milyon
28.01.2022138,66140,09133,78139,97%1,912,08 milyon
27.01.2022143,94144,24135,68137,35-%3,302,71 milyon
26.01.2022143,13147,86139,96142,03%1,592,36 milyon
25.01.2022140,22143,20137,68139,81-%2,801,95 milyon
24.01.2022138,17143,99134,36143,84%2,822,71 milyon
21.01.2022142,43145,02139,61139,90-%2,162,00 milyon
20.01.2022147,10148,82142,88142,99-%1,981,95 milyon
19.01.2022152,07152,45145,36145,88-%3,802,12 milyon
18.01.2022153,23153,74150,10151,65-%2,571,84 milyon
14.01.2022151,10155,77151,00155,65%1,991,23 milyon
13.01.2022156,72158,03152,26152,62-%2,241,53 milyon
12.01.2022157,53159,03154,66156,11%0,011,15 milyon
11.01.2022151,63156,65151,22156,09%1,301,64 milyon
10.01.2022152,35154,29149,36154,09-%0,082,18 milyon
07.01.2022158,71159,78154,09154,21-%2,491,69 milyon
06.01.2022158,09160,62156,44158,14%0,041,50 milyon
05.01.2022160,58162,89157,96158,08-%1,971,91 milyon
04.01.2022160,81163,47157,30161,25%0,921,55 milyon
03.01.2022155,65160,60155,65159,78%2,992,22 milyon
31.12.2021155,80157,03155,06155,14-%0,42859.000
30.12.2021156,50158,05155,41155,80-%0,361,05 milyon
29.12.2021156,10158,48156,08156,37%0,28826.100
28.12.2021156,40156,81154,86155,94%0,371,11 milyon
27.12.2021153,68155,40152,76155,36%1,261,23 milyon

Yabancı HisselerABDElektrik & ElektronikUSD