15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

80,75USD

-2,68 (-%3,21)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
80,90 – 85,85
Hacim (adet)
403.252
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-2,4——%31,57
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,59
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202291,8692,0088,7689,75-%5,153,01 milyon
15.06.202294,0196,0092,2394,62%2,011,86 milyon
14.06.202294,1494,7091,8392,76-%0,442,79 milyon
13.06.202297,6798,9692,7293,17-%7,063,06 milyon
10.06.2022101,73102,6499,68100,25-%3,111,56 milyon
09.06.2022105,42106,88103,47103,47-%2,991,55 milyon
08.06.2022108,34109,11105,98106,66-%1,821,14 milyon
07.06.2022105,90108,94105,21108,64%1,681,08 milyon
06.06.2022108,54109,17105,90106,84%0,12981.900
03.06.2022108,35108,50106,50106,71-%3,731,40 milyon
02.06.2022106,98110,88106,35110,84%3,331,81 milyon
01.06.2022109,70109,97105,70107,27-%1,471,60 milyon
31.05.2022108,92109,63106,50108,87%0,152,41 milyon
27.05.2022105,80108,73105,80108,71%3,992,45 milyon
26.05.2022100,99105,33100,53104,54%2,792,24 milyon
25.05.202299,65102,2499,16101,70%1,821,51 milyon
24.05.2022101,26101,2698,5199,88-%2,341,78 milyon
23.05.2022102,89103,25100,79102,27-%0,711,39 milyon
20.05.2022103,39103,5198,88103,00%1,732,67 milyon
19.05.2022101,45103,77100,02101,25-%0,532,06 milyon
18.05.2022105,12105,99101,40101,79-%4,742,80 milyon
17.05.2022104,16107,48103,02106,85%4,772,77 milyon
16.05.2022103,12103,48101,48101,99-%1,441,46 milyon
13.05.2022101,41104,08100,73103,48%3,532,41 milyon
12.05.202298,28101,3897,5999,95%0,632,54 milyon
11.05.2022101,99103,8199,2099,32-%3,352,23 milyon
10.05.2022104,23104,93100,07102,76%0,582,64 milyon
09.05.2022104,33106,42101,84102,17-%3,352,51 milyon
06.05.2022107,19107,87103,41105,71-%1,612,87 milyon
05.05.2022111,13111,16105,48107,44-%5,363,73 milyon
04.05.2022114,14114,83103,13113,53-%4,978,95 milyon
03.05.2022118,29120,79116,97119,47%0,812,48 milyon
02.05.2022114,01118,70113,54118,51%4,602,17 milyon
29.04.2022116,50119,00113,05113,30-%3,702,13 milyon
28.04.2022114,00119,07112,50117,65%4,992,57 milyon
27.04.2022111,20115,22111,20112,06-%0,291,88 milyon
26.04.2022116,51116,78112,37112,39-%4,661,71 milyon
25.04.2022114,63118,03113,26117,88%2,421,52 milyon
22.04.2022117,99118,91114,89115,10-%2,561,90 milyon
21.04.2022122,72124,19117,83118,13-%2,221,98 milyon
20.04.2022123,11123,82120,41120,81-%0,981,48 milyon
19.04.2022119,49122,20118,16122,00%2,301,56 milyon
18.04.2022117,30120,00117,16119,26%1,301,59 milyon
14.04.2022123,01123,13117,65117,73-%3,792,22 milyon
13.04.2022120,58123,20119,76122,37%1,691,47 milyon
12.04.2022122,37123,57119,92120,34-%0,501,55 milyon
11.04.2022121,41124,35120,82120,94-%1,101,97 milyon
08.04.2022122,79124,14120,97122,28-%0,631,42 milyon
07.04.2022123,46124,83120,30123,06-%1,142,44 milyon
06.04.2022125,96127,69124,00124,48-%2,692,71 milyon
05.04.2022133,62134,08127,80127,92-%4,742,29 milyon
04.04.2022133,24136,20132,55134,28%1,701,60 milyon
01.04.2022133,98134,56128,33132,03-%0,942,15 milyon
31.03.2022136,41137,30133,14133,28-%2,291,71 milyon
30.03.2022139,32139,46135,80136,40-%2,771,50 milyon
29.03.2022139,63141,26137,93140,29%2,361,46 milyon
28.03.2022136,10137,26132,71137,06-%0,681,69 milyon
25.03.2022138,90139,02135,91138,00-%0,311,07 milyon
24.03.2022135,02138,51133,47138,43%3,851,36 milyon
23.03.2022136,36137,91133,30133,30-%3,071,19 milyon

Yabancı HisselerABDElektrik & ElektronikUSD