15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

80,81USD

-2,62 (-%3,14)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
80,90 – 85,85
Hacim (adet)
305.285
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-2,4——%31,57
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,59
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202299,82101,1397,4797,88-%5,543,35 milyon
12.09.2022103,26104,19102,50103,62%0,951,34 milyon
09.09.2022101,00103,03100,71102,64%2,761,36 milyon
08.09.202298,33100,1997,0399,88%0,581,38 milyon
07.09.202298,1899,8197,5199,30%1,691,28 milyon
06.09.202299,0099,3296,4097,65-%0,761,31 milyon
02.09.2022100,88101,4997,7198,40-%1,191,50 milyon
01.09.202296,9299,8196,0899,59%1,061,64 milyon
31.08.202299,92100,0797,7298,55-%0,761,73 milyon
30.08.2022102,32102,3298,5599,30-%1,521,49 milyon
29.08.2022101,49102,59100,49100,83-%1,531,47 milyon
26.08.2022108,13108,73102,35102,40-%5,542,39 milyon
25.08.2022105,01108,47105,00108,41%3,751,77 milyon
24.08.2022103,82104,93102,98104,49%0,011,34 milyon
23.08.2022104,00105,63103,88104,48%0,591,16 milyon
22.08.2022106,34106,43103,46103,87-%3,921,92 milyon
19.08.2022109,75110,56107,66108,11-%2,671,76 milyon
18.08.2022108,78111,53108,20111,08%2,112,75 milyon
17.08.2022109,78109,79107,44108,78-%2,241,19 milyon
16.08.2022112,14112,29110,14111,27-%1,14935.100
15.08.2022113,20113,90111,24112,55-%0,761,03 milyon
12.08.2022111,37113,97110,99113,41%2,871,52 milyon
11.08.2022111,81113,64110,06110,25-%0,681,20 milyon
10.08.2022109,63111,88108,60111,01%3,951,73 milyon
09.08.2022109,65109,96105,32106,79-%4,762,47 milyon
08.08.2022112,18113,38110,75112,13-%0,472,73 milyon
05.08.2022112,98114,63111,29112,66-%0,762,72 milyon
04.08.2022111,33113,78109,47113,52%1,433,79 milyon
03.08.2022108,52112,13108,52111,92%3,512,22 milyon
02.08.2022108,40109,71107,41108,13-%1,17959.200
01.08.2022108,30110,39107,35109,41%0,491,32 milyon
29.07.2022107,64109,12106,88108,88%1,121,39 milyon
28.07.2022106,84107,76104,91107,67%0,591,51 milyon
27.07.2022104,88107,69104,34107,04%4,051,96 milyon
26.07.2022104,88104,88102,57102,87-%2,811,87 milyon
25.07.2022105,45105,94104,24105,84-%0,221,21 milyon
22.07.2022107,97108,35104,97106,07-%1,921,33 milyon
21.07.2022107,13108,24106,13108,15%1,131,13 milyon
20.07.2022104,17107,38103,50106,94%2,592,10 milyon
19.07.2022101,44104,54100,84104,24%4,282,39 milyon
18.07.2022102,59102,5999,3999,96-%1,091,63 milyon
15.07.2022100,00101,1898,74101,06%1,651,67 milyon
14.07.202297,5399,8796,0299,42%1,571,68 milyon
13.07.202294,4798,3894,4797,88%1,421,78 milyon
12.07.202296,1697,8495,7496,51%1,141,52 milyon
11.07.202296,3297,3795,1995,42-%2,501,69 milyon
08.07.202296,9798,8096,4097,87-%0,371,19 milyon
07.07.202297,5898,6496,8898,23%2,831,85 milyon
06.07.202294,6896,4593,8395,53%1,791,93 milyon
05.07.202289,3993,8589,1493,85%3,002,37 milyon
01.07.202291,9392,6989,4391,12-%1,641,79 milyon
30.06.202292,7794,3790,9292,64-%1,311,89 milyon
29.06.202293,3394,5592,1093,87-%2,441,99 milyon
28.06.202298,68100,5796,0596,22-%1,912,14 milyon
27.06.202299,40100,7097,6098,09%0,062,30 milyon
24.06.202295,7398,3794,8698,03%3,994,19 milyon
23.06.202293,3394,3591,8994,27%2,092,22 milyon
22.06.202291,9493,4491,0892,34-%0,921,78 milyon
21.06.202291,8493,8591,5693,20%3,372,48 milyon
17.06.202290,4291,7789,1290,16%0,464,54 milyon

Yabancı HisselerABDElektrik & ElektronikUSD