15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

80,57USD

-2,86 (-%3,43)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
80,90 – 85,85
Hacim (adet)
288.716
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-2,4——%31,57
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,59
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202291,4592,5791,2191,96-%0,301,53 milyon
06.12.202293,7493,7691,1792,24-%1,601,98 milyon
05.12.202293,6094,8392,3093,74-%0,231,52 milyon
02.12.202292,9993,9991,9893,96-%1,061,20 milyon
01.12.202296,1497,0094,6594,97-%0,682,46 milyon
30.11.202290,7695,6589,1495,62%5,933,39 milyon
29.11.202291,4292,0889,6690,27-%1,061,53 milyon
28.11.202291,5592,5690,5591,24-%1,802,13 milyon
25.11.202294,7794,9392,8992,91-%2,191,10 milyon
23.11.202294,3096,3094,1994,99%0,861,27 milyon
22.11.202292,5594,2291,8194,18%2,281,81 milyon
21.11.202293,0693,3091,9692,08-%2,391,42 milyon
18.11.202295,0595,1992,9894,33%0,621,40 milyon
17.11.202290,4294,0990,3593,75%1,471,18 milyon
16.11.202294,9495,3291,8992,39-%4,302,19 milyon
15.11.202297,9398,4595,2896,54%2,592,26 milyon
14.11.202295,5196,5393,9894,10-%2,341,76 milyon
11.11.202293,0696,7792,6996,35%3,351,87 milyon
10.11.202290,6393,3189,8293,23%8,983,51 milyon
09.11.202287,8487,8485,4985,55-%3,512,39 milyon
08.11.202289,7990,7987,1988,66%0,462,00 milyon
07.11.202288,0089,0486,8688,25%0,362,29 milyon
04.11.202286,3289,3285,6987,93%6,794,23 milyon
03.11.202281,9083,1980,0882,34-%1,262,56 milyon
02.11.202286,9288,0283,2883,39-%3,511,74 milyon
01.11.202287,5187,8685,5986,42%0,481,19 milyon
31.10.202287,5387,5385,5086,01-%2,332,19 milyon
28.10.202284,5388,1884,1788,06%5,032,38 milyon
27.10.202286,4987,0783,6583,84-%2,102,16 milyon
26.10.202285,7187,9684,8585,64-%1,201,86 milyon
25.10.202284,9687,0384,7186,68%2,021,82 milyon
24.10.202284,2085,4982,7784,96%0,971,57 milyon
21.10.202281,0784,5980,8784,14%3,321,65 milyon
20.10.202282,3283,8981,0781,44-%0,311,89 milyon
19.10.202281,2382,0880,3581,69-%0,241,40 milyon
18.10.202284,0485,1380,4181,89%0,092,13 milyon
17.10.202282,8783,5180,8781,82%1,461,84 milyon
14.10.202285,0185,1280,4180,64-%3,772,24 milyon
13.10.202276,8885,4576,1683,80%5,573,76 milyon
12.10.202280,9381,6079,3279,38-%2,191,76 milyon
11.10.202281,1683,1380,2681,16-%3,293,28 milyon
10.10.202287,3187,4783,2983,92-%3,761,89 milyon
07.10.202290,1890,4086,9587,20-%5,842,59 milyon
06.10.202293,4695,2792,2292,61-%0,781,68 milyon
05.10.202291,1994,0590,1893,34%1,261,54 milyon
04.10.202289,7692,2689,7692,18%4,893,12 milyon
03.10.202286,4388,9085,3987,88%3,062,53 milyon
30.09.202288,3089,1785,1885,27-%4,472,70 milyon
29.09.202291,4391,6088,3489,26-%3,982,68 milyon
28.09.202291,9793,4391,3892,96-%0,322,38 milyon
27.09.202294,0794,9291,8593,26%0,421,47 milyon
26.09.202294,2795,6692,6692,87-%1,561,86 milyon
23.09.202295,1195,5292,5594,34-%1,372,17 milyon
22.09.202297,7598,1694,8495,65-%2,161,88 milyon
21.09.202298,27102,2697,7297,76-%0,391,73 milyon
20.09.202298,9599,5597,3298,14-%1,702,27 milyon
19.09.202298,95101,0498,3599,84-%0,041,46 milyon
16.09.202299,50100,7097,3899,88-%0,322,66 milyon
15.09.202299,96102,9299,47100,20%0,192,90 milyon
14.09.202298,54100,2497,52100,01%2,181,88 milyon

Yabancı HisselerABDElektrik & ElektronikUSD