15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

79,19USD

-4,24 (-%5,08)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
80,90 – 85,85
Hacim (adet)
240.534
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-2,4——%31,57
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,59
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023112,97113,47111,72112,04-%0,651,52 milyon
06.03.2023114,44115,25112,35112,77-%0,881,59 milyon
03.03.2023111,70114,01110,93113,77%1,771,36 milyon
02.03.2023110,22112,41109,17111,79-%0,041,03 milyon
01.03.2023111,70112,66111,19111,84%0,241,62 milyon
28.02.2023110,91112,78110,50111,57%0,221,22 milyon
27.02.2023112,88113,32111,18111,32-%0,711,18 milyon
24.02.2023111,23112,32110,80112,12-%0,831,89 milyon
23.02.2023113,40114,18110,77113,06%1,711,93 milyon
22.02.2023113,15113,30110,16111,16-%1,182,35 milyon
21.02.2023114,09115,95112,24112,49-%2,892,54 milyon
17.02.2023118,57118,58115,35115,84-%2,831,80 milyon
16.02.2023119,79121,12119,05119,21-%2,071,79 milyon
15.02.2023120,30121,90119,68121,73-%0,031,59 milyon
14.02.2023119,49122,45119,20121,77%0,801,66 milyon
13.02.2023119,81121,42119,08120,80%0,992,05 milyon
10.02.2023120,03120,66117,64119,61-%1,042,11 milyon
09.02.2023121,06123,60119,75120,87%0,972,77 milyon
08.02.2023121,42122,54119,41119,71-%2,652,54 milyon
07.02.2023114,67123,69113,48122,97%12,535,74 milyon
06.02.2023111,19112,10109,11109,28-%2,842,03 milyon
03.02.2023111,20114,19110,71112,48-%0,792,34 milyon
02.02.2023112,93115,55111,81113,38%0,232,82 milyon
01.02.2023109,45114,48109,42113,12%3,152,76 milyon
31.01.2023108,05109,75107,82109,67%1,001,64 milyon
30.01.2023109,67110,37108,49108,58-%2,321,56 milyon
27.01.2023111,02112,03110,41111,16-%0,771,38 milyon
26.01.2023109,99112,17108,93112,02%2,381,65 milyon
25.01.2023105,80109,73105,50109,42%1,971,67 milyon
24.01.2023107,89109,82106,91107,31-%2,101,73 milyon
23.01.2023105,75110,08104,74109,61%6,362,80 milyon
20.01.2023101,20103,2099,58103,06%3,141,66 milyon
19.01.2023100,85101,6799,7599,92-%1,851,84 milyon
18.01.2023103,53104,79101,80101,80-%0,751,49 milyon
17.01.2023101,14103,82101,14102,57%0,942,70 milyon
13.01.2023100,10101,7199,74101,61%0,36968.900
12.01.2023100,64102,5299,00101,25%0,801,65 milyon
11.01.202398,08100,4997,23100,45%3,021,64 milyon
10.01.202396,9997,8895,5597,51%1,071,50 milyon
09.01.202396,9298,5195,7596,48%1,091,68 milyon
06.01.202393,3396,0492,6195,44%3,271,79 milyon
05.01.202392,5494,1591,9992,42-%1,131,97 milyon
04.01.202391,7793,6391,5093,48%3,291,97 milyon
03.01.202392,2092,7090,4390,50-%0,692,09 milyon
30.12.202289,4591,2489,0091,13%0,211,57 milyon
29.12.202287,8791,1987,6690,94%4,771,97 milyon
28.12.202287,3088,4686,1886,80-%1,431,43 milyon
27.12.202288,0688,7286,7488,06-%0,891,66 milyon
23.12.202288,1088,8986,6088,85%0,141,22 milyon
22.12.202289,6790,1786,5088,73-%3,452,37 milyon
21.12.202289,9192,3789,9191,90%2,572,19 milyon
20.12.202290,4391,3889,5589,60-%2,272,06 milyon
19.12.202293,4493,7790,5491,68-%1,432,11 milyon
16.12.202292,9394,9191,8893,01-%0,7810,62 milyon
15.12.202294,8295,6293,6193,74-%3,422,58 milyon
14.12.202298,2799,6095,8897,06-%1,222,25 milyon
13.12.2022100,54101,7396,8098,26%1,592,55 milyon
12.12.202293,9596,7493,5496,72%2,331,68 milyon
09.12.202294,5895,9893,9294,52-%0,681,84 milyon
08.12.202292,6495,4592,0895,17%3,491,84 milyon

Yabancı HisselerABDElektrik & ElektronikUSD