15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

80,00USD

-3,43 (-%4,11)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
80,90 – 85,85
Hacim (adet)
145.851
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-3,1——%30,56
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,60
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023103,01104,67102,52103,51-%1,392,60 milyon
30.05.2023107,31107,49103,93104,97-%0,081,83 milyon
26.05.202399,81105,7399,81105,05%5,072,76 milyon
25.05.202398,45100,3796,9099,98%1,202,36 milyon
24.05.202399,33100,1297,9398,79-%2,021,35 milyon
23.05.2023100,53102,42100,53100,83-%1,631,66 milyon
22.05.2023100,72102,99100,65102,50%0,831,04 milyon
19.05.2023102,02102,14101,00101,66-%0,441,12 milyon
18.05.202399,66102,5399,29102,11%3,051,76 milyon
17.05.202397,4899,3496,6599,09%2,761,97 milyon
16.05.202399,0299,8596,3696,43-%3,081,58 milyon
15.05.202397,3099,5596,8499,49%2,421,86 milyon
12.05.202397,5397,5696,0997,14%0,241,30 milyon
11.05.202398,3198,3195,9096,91-%1,672,93 milyon
10.05.202399,98101,2997,9098,56-%1,262,54 milyon
09.05.202392,08100,9092,0799,82-%5,1511,58 milyon
08.05.2023104,29105,52103,45105,24%1,082,83 milyon
05.05.2023103,33104,57102,21104,12%1,941,64 milyon
04.05.2023104,44104,78101,33102,14-%2,932,95 milyon
03.05.2023105,66107,81105,06105,22-%0,172,01 milyon
02.05.2023106,00106,95104,53105,40-%0,161,64 milyon
01.05.2023105,82106,26105,00105,57-%0,311,25 milyon
28.04.2023104,09106,06103,74105,90%1,921,62 milyon
27.04.2023102,66104,60100,54103,91%1,082,27 milyon
26.04.2023102,18103,42101,38102,80%1,092,19 milyon
25.04.2023105,39105,44101,59101,69-%4,211,86 milyon
24.04.2023107,00107,04105,23106,16-%0,521,54 milyon
21.04.2023107,82107,86106,14106,72-%1,621,50 milyon
20.04.2023109,05110,64107,75108,48-%0,711,67 milyon
19.04.2023109,92109,93108,44109,26-%1,431,74 milyon
18.04.2023110,96111,38109,46110,84%0,221,57 milyon
17.04.2023109,28111,34109,20110,60%0,471,31 milyon
14.04.2023108,82110,66108,78110,08%1,252,01 milyon
13.04.2023107,70109,30106,62108,72%0,771,86 milyon
12.04.2023111,12111,12107,56107,89-%2,311,55 milyon
11.04.2023112,25112,40110,13110,44-%1,211,29 milyon
10.04.2023110,00112,25110,00111,79%0,401,70 milyon
06.04.2023111,32112,38110,61111,35-%1,001,25 milyon
05.04.2023113,00113,20110,79112,48-%1,381,66 milyon
04.04.2023117,65117,73113,33114,05-%2,851,48 milyon
03.04.2023117,69117,69115,78117,39-%0,501,07 milyon
31.03.2023116,50118,08116,29117,98%0,561,33 milyon
30.03.2023117,79118,42116,73117,32%0,721,13 milyon
29.03.2023115,00117,49114,50116,48%2,811,50 milyon
28.03.2023112,77113,37111,32113,30%0,171,25 milyon
27.03.2023115,47115,81112,70113,11-%1,591,21 milyon
24.03.2023115,03115,59113,41114,94-%1,221,70 milyon
23.03.2023115,96117,96114,55116,36%1,781,57 milyon
22.03.2023116,23118,07114,18114,32-%2,101,89 milyon
21.03.2023116,00117,75114,94116,77%1,421,46 milyon
20.03.2023114,33115,79113,86115,13%0,931,33 milyon
17.03.2023116,21116,65113,15114,07-%1,432,49 milyon
16.03.2023112,83116,10111,56115,73%3,611,79 milyon
15.03.2023111,04112,36109,94111,70-%1,351,87 milyon
14.03.2023113,43114,33111,39113,23%1,762,05 milyon
13.03.2023109,67112,47108,60111,27-%0,021,81 milyon
10.03.2023114,27114,39110,48111,29-%1,832,00 milyon
09.03.2023114,62116,31112,65113,37-%1,182,05 milyon
08.03.2023112,42115,22112,31114,72%2,391,76 milyon
07.03.2023112,97113,47111,72112,04-%0,651,52 milyon

Yabancı HisselerABDElektrik & ElektronikUSD