15 dk gecikmeli
ASELS 348,50 -%0,07ASTOR 196,30 %6,17AKBNK 68,15 -%1,59TUPRS 392,50 %3,36YKBNK 35,58 -%2,79THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 212,30 %1,29BIMAS 400,50 %1,59TRALT 42,20 %2,08KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,50 %1,03GENIL 4,25 %9,82GARAN 128,50 -%1,08CITAS 127,20 %0,08EKGYO 19,60 %0,00EREGL 36,58 %0,16KRDMD 42,92 %0,00PETKM 20,62 %2,59TCELL 100,30 %0,91MIATK 28,54 -%1,86VAKBN 33,62 -%0,18KLRHO 13,70 -%8,54
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

80,00USD

-3,43 (-%4,11)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
80,90 – 85,85
Hacim (adet)
145.851
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-3,1——%30,56
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,60
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023104,75105,96103,48105,39%1,111,27 milyon
24.08.2023108,35108,46103,84104,23-%2,801,74 milyon
23.08.2023105,01107,92104,85107,23%1,861,10 milyon
22.08.2023108,38108,38104,69105,27-%1,651,30 milyon
21.08.2023104,68107,59104,43107,04%2,231,71 milyon
18.08.2023102,87104,95102,53104,70%0,831,37 milyon
17.08.2023104,55104,67103,15103,84%0,281,65 milyon
16.08.2023105,69106,14103,47103,55-%1,851,30 milyon
15.08.2023107,72108,16105,16105,50-%3,061,25 milyon
14.08.2023106,50109,01106,09108,83%1,481,35 milyon
11.08.2023106,77108,38106,25107,24-%0,651,91 milyon
10.08.2023108,58109,46106,32107,94%0,671,44 milyon
09.08.2023108,50109,13107,10107,22-%1,421,40 milyon
08.08.2023106,59109,09105,00108,76-%1,282,32 milyon
07.08.2023110,23110,89109,00110,17%0,801,90 milyon
04.08.2023108,15111,23108,12109,30%0,201,77 milyon
03.08.2023109,99110,21107,13109,08-%1,511,98 milyon
02.08.2023112,61113,22110,10110,75-%2,782,77 milyon
01.08.2023113,33114,50112,94113,92-%0,391,03 milyon
31.07.2023114,45115,14114,01114,37%0,181,10 milyon
28.07.2023114,56114,81113,41114,16%1,481,74 milyon
27.07.2023115,11115,51111,58112,49-%0,202,34 milyon
26.07.2023111,64114,06111,25112,71-%0,151,98 milyon
25.07.2023113,18113,67112,63112,88%0,261,78 milyon
24.07.2023113,00114,63112,00112,59-%0,351,28 milyon
21.07.2023112,87114,42111,63112,98%1,351,59 milyon
20.07.2023111,88113,21110,68111,48-%2,641,88 milyon
19.07.2023115,41115,62114,04114,50-%0,471,06 milyon
18.07.2023114,31115,68113,51115,04%0,10957.800
17.07.2023111,50115,69111,14114,92%2,841,37 milyon
14.07.2023113,46113,85111,16111,75-%2,191,59 milyon
13.07.2023113,93114,47112,59114,25%1,241,83 milyon
12.07.2023112,97113,24111,25112,85%1,491,33 milyon
11.07.2023112,57113,17109,70111,19-%0,931,19 milyon
10.07.2023108,84112,53108,64112,23%3,591,47 milyon
07.07.2023109,05109,82107,88108,34-%0,321,75 milyon
06.07.2023105,96108,89105,77108,69%1,302,01 milyon
05.07.2023110,26110,64107,29107,30-%3,941,78 milyon
03.07.2023111,09112,42110,03111,70%0,91970.100
30.06.2023110,89111,60109,86110,69%0,741,64 milyon
29.06.2023108,71109,99107,85109,88%1,601,51 milyon
28.06.2023106,73108,43106,22108,15%0,031,53 milyon
27.06.2023104,55108,28103,92108,12%3,371,60 milyon
26.06.2023102,99105,55102,82104,60%2,531,27 milyon
23.06.2023102,00102,48101,53102,02-%1,661,63 milyon
22.06.2023103,42104,35102,91103,74-%0,501,28 milyon
21.06.2023106,74106,74104,24104,26-%2,831,63 milyon
20.06.2023108,29109,46106,29107,30-%1,791,87 milyon
16.06.2023111,07111,07108,91109,26-%0,283,65 milyon
15.06.2023108,24110,61107,80109,57-%0,292,00 milyon
14.06.2023109,71110,42108,43109,89%0,171,39 milyon
13.06.2023109,00110,35108,41109,70%2,411,64 milyon
12.06.2023104,98107,31104,54107,12%2,521,46 milyon
09.06.2023105,93106,25104,02104,49-%0,731,09 milyon
08.06.2023105,70106,02104,03105,26%0,24829.900
07.06.2023104,36107,20104,02105,01%1,391,08 milyon
06.06.2023102,10104,68101,87103,57%0,931,07 milyon
05.06.2023105,08105,10102,35102,62-%2,381,73 milyon
02.06.2023106,62106,92103,89105,12-%0,731,38 milyon
01.06.2023104,51106,88102,91105,89%2,301,77 milyon

Yabancı HisselerABDElektrik & ElektronikUSD