15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
SWKS logo

SWKS hisse senedi

Skyworks Solutions, Inc.

ABDElektrik & Elektronik

83,43USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
80,90 – 85,85
Hacim (adet)
9,22 milyon
Piyasa Değeri
12,64 milyar USD
F/K
39,05

SWKS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,16,9-10,131,010,9-12,9-8,17,627,6-3,1——%30,56
20250,1-24,9-3,0-0,57,48,0-8,09,32,71,0-15,1-3,9-%28,50
2024-7,10,43,2-1,6-13,115,06,6-3,5-9,9-11,30,01,2-%21,12
202320,31,75,7-10,2-2,36,93,3-4,9-9,3-12,011,716,0%23,36
2022-5,6-5,7-3,5-15,0-3,9-14,917,5-9,5-13,50,911,2-4,7-%41,26
2021——————————-9,32,3-%7,17
En İyi AyNis 2026 · %31,04
En Kötü AyŞub 2025 · -%24,90
Ortalama Aylık-%0,60
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202393,4495,2293,1994,74%0,571,64 milyon
17.11.202394,0494,2393,1494,20%0,891,57 milyon
16.11.202393,7894,0692,4793,37-%0,712,10 milyon
15.11.202393,2094,6793,0294,04%1,281,57 milyon
14.11.202391,2593,3590,3892,85%4,432,34 milyon
13.11.202389,0989,6687,9788,91-%1,241,99 milyon
10.11.202387,4590,2587,0590,03%4,082,44 milyon
09.11.202388,2088,6986,2186,50-%1,592,31 milyon
08.11.202389,6990,2587,7287,90-%1,632,58 milyon
07.11.202390,0690,7989,2189,36-%0,712,46 milyon
06.11.202391,2291,8488,8390,00-%1,152,40 milyon
03.11.202386,3391,5485,7491,05%1,733,28 milyon
02.11.202388,9190,3486,6789,50%2,803,18 milyon
01.11.202386,6187,1285,0687,06%0,372,14 milyon
31.10.202386,4287,1585,4386,74%0,341,65 milyon
30.10.202387,8588,1485,5886,45-%2,022,21 milyon
27.10.202389,3689,5587,7988,23-%0,431,16 milyon
26.10.202389,0890,3388,5388,61%0,051,49 milyon
25.10.202390,4390,5388,0888,57-%3,221,68 milyon
24.10.202391,1592,0790,6391,52%1,171,17 milyon
23.10.202391,7892,3190,3790,46-%1,881,32 milyon
20.10.202393,7694,0092,0492,19-%1,491,14 milyon
19.10.202395,1595,5093,2493,58-%0,681,58 milyon
18.10.202394,3394,6093,4794,22-%1,511,48 milyon
17.10.202394,5096,1794,0495,66-%0,191,10 milyon
16.10.202395,0796,4394,7395,84%1,311,55 milyon
13.10.202397,0997,1494,2594,60-%2,421,38 milyon
12.10.202398,1198,4195,9396,95-%0,951,27 milyon
11.10.202398,1598,8196,3497,88-%0,431,39 milyon
10.10.202395,4399,3495,2898,30%0,081,81 milyon
09.10.202397,4498,6596,6698,22-%0,10907.000
06.10.202396,5598,9995,7498,32%1,611,46 milyon
05.10.202397,6497,9295,8296,76-%0,831,14 milyon
04.10.202397,1797,8896,5397,57%0,561,43 milyon
03.10.202397,5898,7596,1997,03-%1,241,33 milyon
02.10.202398,4898,7696,9598,25-%0,341,11 milyon
29.09.202398,84100,7298,3298,59%0,722,48 milyon
28.09.202396,2099,0095,8397,89%1,651,09 milyon
27.09.202396,8696,9594,6696,30%0,391,30 milyon
26.09.202395,7997,3295,6695,93-%1,871,34 milyon
25.09.202395,7998,3595,7597,76%1,391,05 milyon
22.09.202396,8697,4996,2596,42%0,151,12 milyon
21.09.202395,9297,5895,7696,28-%0,051,80 milyon
20.09.202397,0098,0996,3196,33-%1,521,23 milyon
19.09.202398,5098,6197,5497,82-%0,691,35 milyon
18.09.202397,6199,2197,6198,50%0,301,33 milyon
15.09.202398,8899,7597,8798,21-%1,042,87 milyon
14.09.202397,8699,5697,4799,24%2,691,78 milyon
13.09.202396,8497,8695,8096,64-%0,281,86 milyon
12.09.202397,4398,8196,4696,91-%1,342,17 milyon
11.09.2023100,94100,9697,3398,23-%1,161,57 milyon
08.09.202398,5099,4698,1899,38%1,022,06 milyon
07.09.2023102,00102,1397,4498,38-%7,353,88 milyon
06.09.2023109,12109,12105,29106,18-%2,701,78 milyon
05.09.2023109,43110,06108,67109,13-%0,501,11 milyon
01.09.2023109,67109,99108,87109,68%0,86933.400
31.08.2023107,57109,47107,57108,74%0,701,78 milyon
30.08.2023107,50108,32106,29107,98%0,191,28 milyon
29.08.2023105,38108,04105,38107,78%1,491,27 milyon
28.08.2023105,56106,38105,02106,20%0,77955.000

Yabancı HisselerABDElektrik & ElektronikUSD